日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 42.900 | 0 | |||||||
17/09/2024 | 42.850 | 0 | 710,000 | 0.888 | 6,180,000 | 0.065 | 5,790,000 | 0.065 | |
16/09/2024 | 41.900 | 0 | 1,100,000 | 1.375 | 360,000 | 0.041 | |||
13/09/2024 | 41.550 | 0 | 740,000 | 0.925 | 445,000 | 0.046 | 50,000 | 0.043 | |
12/09/2024 | 41.162 | 0 | 1,135,000 | 1.419 | 150,000 | 0.035 | |||
11/09/2024 | 40.912 | 0 | 985,000 | 1.231 | 150,000 | 0.033 | 210,000 | 0.035 | |
10/09/2024 | 41.312 | 0 | 925,000 | 1.156 | 150,000 | 0.041 | 235,000 | 0.042 | |
09/09/2024 | 41.812 | 0 | 840,000 | 1.050 | 115,000 | 0.050 | 165,000 | 0.049 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 42.012 | 0 | 790,000 | 0.988 | 690,000 | 0.054 | 350,000 | 0.057 | |
04/09/2024 | 41.312 | 0 | 1,130,000 | 1.412 | 9,150,000 | 0.042 | 9,405,000 | 0.042 | |
03/09/2024 | 41.662 | 0 | 875,000 | 1.094 | 10,270,000 | 0.048 | 10,310,000 | 0.048 | |
02/09/2024 | 42.062 | 0 | 835,000 | 1.044 | 200,000 | 0.057 | |||
30/08/2024 | 42.362 | 0 | 635,000 | 0.794 | 750,000 | 0.077 | 505,000 | 0.079 | |
29/08/2024 | 42.362 | 0 | 880,000 | 1.100 | 6,955,000 | 0.061 | 6,200,000 | 0.061 | |
28/08/2024 | 42.312 | 0 | 1,635,000 | 2.044 | 300,000 | 0.072 | 700,000 | 0.073 | |
27/08/2024 | 42.262 | 0 | 1,235,000 | 1.544 | 720,000 | 0.062 | 650,000 | 0.063 | |
26/08/2024 | 41.612 | 0 | 1,305,000 | 1.631 | 55,000 | 0.057 | 490,000 | 0.054 | |
23/08/2024 | 40.662 | 0 | 870,000 | 1.088 | 215,000 | 0.047 | |||
22/08/2024 | 40.762 | 0 | 655,000 | 0.819 | 165,000 | 0.044 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF