24913 阿里法巴五十購Ａ (認購證)
按盤價 
0.890 +0.080 (+9.877%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.810 | 131.500 | 300,000 | 785,000 | 0.981 | 255,000 | 0.810 | ||
| 12/03/2025 | 0.860 | 134.800 | 800,000 | 530,000 | 0.662 | 200,000 | 0.910 | 300,000 | 0.830 |
| 11/03/2025 | 0.880 | 133.600 | 0 | 430,000 | 0.538 | ||||
| 10/03/2025 | 0.880 | 134.500 | 200,000 | 430,000 | 0.538 | 200,000 | 0.880 | ||
| 07/03/2025 | 0.980 | 140.000 | 20,000 | 230,000 | 0.288 | 20,000 | 1.050 | ||
| 06/03/2025 | 0.970 | 140.800 | 515,000 | 250,000 | 0.312 | 515,000 | 0.940 | ||
| 05/03/2025 | 0.780 | 129.900 | 945,000 | 765,000 | 0.956 | 945,000 | 0.752 | ||
| 04/03/2025 | 0.750 | 127.800 | 0 | 1,710,000 | 2.138 | ||||
| 03/03/2025 | 0.800 | 130.400 | 150,000 | 1,710,000 | 2.138 | ||||
| 28/02/2025 | 0.750 | 127.500 | 40,000 | 1,710,000 | 2.138 | ||||
| 27/02/2025 | 0.880 | 135.700 | 1,005,000 | 1,710,000 | 2.138 | 1,000,000 | 0.880 | ||
| 26/02/2025 | 0.910 | 136.900 | 0 | 2,710,000 | 3.388 | ||||
| 25/02/2025 | 0.800 | 130.600 | 270,000 | 2,710,000 | 3.388 | 5,000 | 0.750 | ||
| 24/02/2025 | 0.900 | 135.700 | 640,000 | 2,705,000 | 3.381 | ||||
| 21/02/2025 | 0.930 | 138.500 | 4,560,000 | 2,705,000 | 3.381 | 1,730,000 | 0.882 | ||
| 20/02/2025 | 0.630 | 120.900 | 500,000 | 4,435,000 | 5.544 | 150,000 | 0.639 | 5,000 | 0.630 |
| 19/02/2025 | 0.690 | 124.100 | 1,360,000 | 4,580,000 | 5.725 | 915,000 | 0.698 | ||
| 18/02/2025 | 0.720 | 126.300 | 325,000 | 5,495,000 | 6.869 | 310,000 | 0.750 | ||
| 17/02/2025 | 0.660 | 122.200 | 0 | 5,185,000 | 6.481 | ||||
| 14/02/2025 | 0.690 | 124.100 | 700,000 | 5,185,000 | 6.481 | 385,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
