24968 網易法巴五七購A (認購證)
即時 按盤價 升0.041 +0.003 (+7.895%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20240.038120.4002,070,0006,285,00015.7122,070,0000.039
08/11/20240.047119.4002,570,0004,215,00010.5381,260,0000.0561,310,0000.056
07/11/20240.058126.500610,0004,165,00010.412300,0000.054310,0000.053
06/11/20240.053124.100200,0004,155,00010.388100,0000.055100,0000.057
05/11/20240.056124.5001,735,0004,155,00010.388400,0000.0551,335,0000.055
04/11/20240.058124.4002,100,0003,220,0008.050650,0000.0581,450,0000.059
01/11/20240.057123.600600,0002,420,0006.050300,0000.058300,0000.059
31/10/20240.059123.800120,0002,420,0006.05050,0000.06370,0000.064
30/10/20240.063125.6001,800,0002,400,0006.000900,0000.064900,0000.065
29/10/20240.063126.8001,745,0002,400,0006.000895,0000.067850,0000.066
28/10/20240.060124.0001,755,0002,445,0006.1121,000,0000.059755,0000.059
25/10/20240.060123.900200,0002,690,0006.725200,0000.059
24/10/20240.056122.900405,0002,490,0006.225200,0000.056205,0000.057
23/10/20240.061125.800820,0002,485,0006.212400,0000.060420,0000.060
22/10/20240.060125.1001,400,0002,465,0006.162700,0000.064700,0000.065
21/10/20240.063125.5002,155,0002,465,0006.1621,145,0000.0641,010,0000.064
18/10/20240.072130.6002,485,0002,600,0006.5001,210,0000.0581,265,0000.058
17/10/20240.055124.4001,750,0002,545,0006.362555,0000.0621,050,0000.063
16/10/20240.064127.6005,040,0002,050,0005.1252,525,0000.0632,510,0000.064
15/10/20240.056127.3001,735,0002,065,0005.162545,0000.0611,145,0000.065
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老