24968 網易法巴五七購A (認購證)
即時 按盤價 不變0.057 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.057132.400100,000935,0002.33850,0000.05950,0000.060
27/11/20240.063135.7230935,0002.338
26/11/20240.055131.623205,000935,0002.338100,0000.054105,0000.055
25/11/20240.061132.9230930,0002.325
22/11/20240.069135.7230930,0002.325
21/11/20240.071136.123190,000930,0002.325170,0000.07220,0000.068
20/11/20240.064134.22355,0001,080,0002.70055,0000.064
19/11/20240.069134.42325,0001,025,0002.56225,0000.069
18/11/20240.072135.22301,050,0002.625
15/11/20240.072133.32311,635,0001,050,0002.6258,145,0000.0752,720,0000.069
14/11/20240.046118.823840,0006,475,00016.188440,0000.043400,0000.043
13/11/20240.043119.923850,0006,515,00016.287230,0000.043620,0000.041
12/11/20240.041120.223460,0006,125,00015.313310,0000.042150,0000.041
11/11/20240.038119.7232,070,0006,285,00015.7122,070,0000.039
08/11/20240.047118.7232,570,0004,215,00010.5381,260,0000.0561,310,0000.056
07/11/20240.058125.823610,0004,165,00010.412300,0000.054310,0000.053
06/11/20240.053123.423200,0004,155,00010.388100,0000.055100,0000.057
05/11/20240.056123.8231,735,0004,155,00010.388400,0000.0551,335,0000.055
04/11/20240.058123.7232,100,0003,220,0008.050650,0000.0581,450,0000.059
01/11/20240.057122.923600,0002,420,0006.050300,0000.058300,0000.059
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 09:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老