24982 中冶麥銀六七購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.017 | 1.480 | 0 | ||||||
| 27/05/2026 | 0.019 | 1.500 | 0 | 65,000 | 0.162 | ||||
| 26/05/2026 | 0.022 | 1.520 | 0 | 65,000 | 0.162 | ||||
| 22/05/2026 | 0.023 | 1.490 | 0 | 65,000 | 0.162 | ||||
| 21/05/2026 | 0.023 | 1.510 | 240,000 | 65,000 | 0.162 | 120,000 | 0.023 | 120,000 | 0.023 |
| 20/05/2026 | 0.023 | 1.510 | 0 | 65,000 | 0.162 | ||||
| 19/05/2026 | 0.024 | 1.520 | 240,000 | 65,000 | 0.162 | 120,000 | 0.024 | 120,000 | 0.024 |
| 18/05/2026 | 0.024 | 1.520 | 240,000 | 65,000 | 0.162 | 120,000 | 0.024 | 120,000 | 0.024 |
| 15/05/2026 | 0.031 | 1.540 | 0 | 65,000 | 0.162 | ||||
| 14/05/2026 | 0.034 | 1.560 | 0 | 65,000 | 0.162 | ||||
| 13/05/2026 | 0.038 | 1.580 | 0 | 65,000 | 0.162 | ||||
| 12/05/2026 | 0.041 | 1.610 | 240,000 | 65,000 | 0.162 | 120,000 | 0.041 | 120,000 | 0.043 |
| 11/05/2026 | 0.042 | 1.620 | 360,000 | 65,000 | 0.162 | 180,000 | 0.042 | 180,000 | 0.043 |
| 08/05/2026 | 0.045 | 1.620 | 120,000 | 65,000 | 0.162 | 60,000 | 0.044 | 60,000 | 0.044 |
| 07/05/2026 | 0.046 | 1.610 | 0 | 65,000 | 0.162 | ||||
| 06/05/2026 | 0.046 | 1.590 | 0 | 65,000 | 0.162 | ||||
| 05/05/2026 | 0.049 | 1.620 | 240,000 | 65,000 | 0.162 | 120,000 | 0.049 | 120,000 | 0.046 |
| 04/05/2026 | 0.051 | 1.630 | 560,000 | 65,000 | 0.162 | 280,000 | 0.049 | 280,000 | 0.049 |
| 30/04/2026 | 0.051 | 1.580 | 240,000 | 65,000 | 0.162 | 120,000 | 0.050 | 120,000 | 0.050 |
| 29/04/2026 | 0.056 | 1.610 | 168,000 | 65,000 | 0.162 | 84,000 | 0.055 | 84,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
