25776 新地摩通五甲購Ａ (認購證)
按盤價 
0.172 +0.011 (+6.832%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.161 | 75.100 | 100,000 | 525,000 | 0.750 | 50,000 | 0.163 | 50,000 | 0.158 |
| 12/03/2025 | 0.167 | 75.600 | 550,000 | 525,000 | 0.750 | 275,000 | 0.165 | 275,000 | 0.165 |
| 11/03/2025 | 0.173 | 75.950 | 525,000 | 525,000 | 0.750 | 175,000 | 0.166 | 350,000 | 0.171 |
| 10/03/2025 | 0.167 | 75.450 | 600,000 | 350,000 | 0.500 | 300,000 | 0.167 | 300,000 | 0.167 |
| 07/03/2025 | 0.162 | 75.050 | 1,450,000 | 350,000 | 0.500 | 575,000 | 0.165 | 875,000 | 0.166 |
| 06/03/2025 | 0.173 | 75.850 | 1,100,000 | 50,000 | 0.071 | 550,000 | 0.172 | 550,000 | 0.172 |
| 05/03/2025 | 0.163 | 74.900 | 350,000 | 50,000 | 0.071 | 175,000 | 0.160 | 175,000 | 0.159 |
| 04/03/2025 | 0.151 | 73.700 | 750,000 | 50,000 | 0.071 | 375,000 | 0.151 | 375,000 | 0.151 |
| 03/03/2025 | 0.149 | 73.450 | 550,000 | 50,000 | 0.071 | 275,000 | 0.151 | 250,000 | 0.150 |
| 28/02/2025 | 0.132 | 71.850 | 500,000 | 75,000 | 0.107 | 250,000 | 0.128 | 250,000 | 0.128 |
| 27/02/2025 | 0.155 | 74.000 | 500,000 | 75,000 | 0.107 | 250,000 | 0.157 | 250,000 | 0.158 |
| 26/02/2025 | 0.153 | 73.650 | 1,400,000 | 75,000 | 0.107 | 675,000 | 0.144 | 700,000 | 0.144 |
| 25/02/2025 | 0.134 | 71.750 | 350,000 | 50,000 | 0.071 | 175,000 | 0.134 | 175,000 | 0.132 |
| 24/02/2025 | 0.139 | 72.300 | 1,425,000 | 50,000 | 0.071 | 700,000 | 0.137 | 675,000 | 0.138 |
| 21/02/2025 | 0.113 | 69.600 | 0 | 75,000 | 0.107 | ||||
| 20/02/2025 | 0.116 | 69.700 | 450,000 | 75,000 | 0.107 | 225,000 | 0.120 | 225,000 | 0.120 |
| 19/02/2025 | 0.115 | 69.850 | 75,000 | 75,000 | 0.107 | 75,000 | 0.111 | ||
| 18/02/2025 | 0.116 | 69.550 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.126 | 70.700 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.127 | 70.600 | 50,000 | 0 | 0.000 | 25,000 | 0.124 | 25,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
