25863 百度信證五三購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.027 | 88.850 | 10,387,500 | ||||||
| 25/02/2025 | 0.019 | 86.000 | 16,562,500 | 60,740,000 | 75.930 | 4,955,000 | 0.021 | 6,662,500 | 0.020 |
| 24/02/2025 | 0.033 | 89.500 | 19,437,500 | 59,032,500 | 73.790 | 4,582,500 | 0.034 | 7,170,000 | 0.034 |
| 21/02/2025 | 0.034 | 89.500 | 23,087,500 | 56,445,000 | 70.560 | 10,595,000 | 0.029 | 5,817,500 | 0.031 |
| 20/02/2025 | 0.021 | 85.500 | 14,480,000 | 61,222,500 | 76.530 | 1,360,000 | 0.022 | 12,545,000 | 0.024 |
| 19/02/2025 | 0.035 | 88.350 | 15,950,000 | 50,037,500 | 62.550 | 327,500 | 0.032 | 10,245,000 | 0.035 |
| 18/02/2025 | 0.049 | 90.200 | 33,210,000 | 40,120,000 | 50.150 | 11,485,000 | 0.055 | 14,015,000 | 0.053 |
| 17/02/2025 | 0.056 | 89.850 | 56,432,500 | 37,590,000 | 46.990 | 14,435,000 | 0.068 | 31,712,500 | 0.070 |
| 14/02/2025 | 0.099 | 96.550 | 71,315,000 | 20,312,500 | 25.390 | 29,602,500 | 0.089 | 28,415,000 | 0.087 |
| 13/02/2025 | 0.083 | 94.000 | 58,067,500 | 21,500,000 | 26.880 | 26,837,500 | 0.087 | 20,960,000 | 0.092 |
| 12/02/2025 | 0.049 | 88.900 | 27,202,500 | 27,377,500 | 34.220 | 9,302,500 | 0.038 | 16,047,500 | 0.037 |
| 11/02/2025 | 0.049 | 88.750 | 7,177,500 | 20,632,500 | 25.790 | 3,432,500 | 0.060 | 2,785,000 | 0.058 |
| 10/02/2025 | 0.055 | 89.450 | 19,407,500 | 21,280,000 | 26.600 | 9,610,000 | 0.052 | 7,942,500 | 0.050 |
| 07/02/2025 | 0.039 | 86.250 | 1,472,500 | 22,947,500 | 28.680 | 315,000 | 0.039 | 717,500 | 0.039 |
| 06/02/2025 | 0.042 | 86.650 | 3,085,000 | 22,545,000 | 28.180 | 112,500 | 0.039 | 2,617,500 | 0.038 |
| 05/02/2025 | 0.049 | 87.800 | 10,377,500 | 20,040,000 | 25.050 | 4,630,000 | 0.050 | 5,350,000 | 0.052 |
| 04/02/2025 | 0.051 | 87.350 | 3,620,000 | 19,320,000 | 24.150 | 2,412,500 | 0.048 | 1,102,500 | 0.046 |
| 03/02/2025 | 0.039 | 84.450 | 8,805,000 | 20,630,000 | 25.790 | 3,087,500 | 0.030 | 5,717,500 | 0.029 |
| 28/01/2025 | 0.051 | 87.800 | 3,327,500 | 18,000,000 | 22.500 | 3,235,000 | 0.051 | ||
| 27/01/2025 | 0.036 | 84.750 | 2,280,000 | 21,235,000 | 26.540 | 2,110,000 | 0.036 | 35,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
