日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.305 | 115.200 | 30,000 | 155,000 | 0.221 | 30,000 | 0.305 | ||
30/09/2024 | 0.228 | 105.600 | 200,000 | 185,000 | 0.264 | 200,000 | 0.228 | ||
27/09/2024 | 0.196 | 100.600 | 40,000 | 385,000 | 0.550 | 40,000 | 0.192 | ||
26/09/2024 | 0.162 | 95.750 | 0 | 425,000 | 0.607 | ||||
25/09/2024 | 0.127 | 88.700 | 0 | 425,000 | 0.607 | ||||
24/09/2024 | 0.127 | 88.900 | 0 | 425,000 | 0.607 | ||||
23/09/2024 | 0.111 | 84.650 | 0 | 425,000 | 0.607 | ||||
20/09/2024 | 0.112 | 85.450 | 0 | 425,000 | 0.607 | ||||
19/09/2024 | 0.112 | 85.300 | 0 | 425,000 | 0.607 | ||||
17/09/2024 | 0.102 | 83.050 | 0 | 425,000 | 0.607 | ||||
16/09/2024 | 0.102 | 82.600 | 0 | 425,000 | 0.607 | ||||
13/09/2024 | 0.102 | 82.050 | 0 | 425,000 | 0.607 | ||||
12/09/2024 | 0.100 | 81.600 | 0 | 425,000 | 0.607 | ||||
11/09/2024 | 0.096 | 80.450 | 0 | 425,000 | 0.607 | ||||
10/09/2024 | 0.094 | 80.100 | 0 | 425,000 | 0.607 | ||||
09/09/2024 | 0.092 | 79.050 | 0 | 425,000 | 0.607 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.094 | 79.750 | 0 | 425,000 | 0.607 | ||||
04/09/2024 | 0.099 | 80.650 | 0 | 425,000 | 0.607 | ||||
03/09/2024 | 0.102 | 81.250 | 0 | 425,000 | 0.607 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF