26852 小鵬瑞銀五乙購Ａ (認購證)
按盤價 
0.790 +0.030 (+3.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.760 | 66.550 | 5,000 | 25,000 | 0.030 | 5,000 | 0.760 | ||
| 14/02/2025 | 0.700 | 64.200 | 0 | 20,000 | 0.030 | ||||
| 13/02/2025 | 0.660 | 60.600 | 0 | 20,000 | 0.030 | ||||
| 12/02/2025 | 0.690 | 62.350 | 0 | 20,000 | 0.030 | ||||
| 11/02/2025 | 0.690 | 61.650 | 0 | 20,000 | 0.030 | ||||
| 10/02/2025 | 0.770 | 67.750 | 5,000 | 20,000 | 0.030 | 5,000 | 0.770 | ||
| 07/02/2025 | 0.810 | 68.450 | 5,000 | 25,000 | 0.030 | 5,000 | 0.820 | ||
| 06/02/2025 | 0.760 | 67.300 | 0 | 20,000 | 0.030 | ||||
| 05/02/2025 | 0.740 | 64.850 | 0 | 20,000 | 0.030 | ||||
| 04/02/2025 | 0.740 | 65.700 | 5,000 | 20,000 | 0.030 | 5,000 | 0.740 | ||
| 03/02/2025 | 0.620 | 58.450 | 0 | 15,000 | 0.020 | ||||
| 28/01/2025 | 0.620 | 59.000 | 0 | 15,000 | 0.020 | ||||
| 27/01/2025 | 0.610 | 58.150 | 0 | 15,000 | 0.020 | ||||
| 24/01/2025 | 0.590 | 57.200 | 0 | 15,000 | 0.020 | ||||
| 23/01/2025 | 0.590 | 55.750 | 0 | 15,000 | 0.020 | ||||
| 22/01/2025 | 0.620 | 57.850 | 0 | 15,000 | 0.020 | ||||
| 21/01/2025 | 0.660 | 59.700 | 15,000 | 15,000 | 0.020 | 15,000 | 0.660 | ||
| 20/01/2025 | 0.580 | 56.350 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.540 | 54.200 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.530 | 53.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
