27022 瑞聲法興五乙購Ａ (認購證)
按盤價 
0.153 +0.002 (+1.325%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 38.860 | 0 | |||||||
| 12/12/2025 | 39.020 | 0 | 10,000 | 0.005 | |||||
| 11/12/2025 | 37.680 | 0 | 10,000 | 0.005 | |||||
| 10/12/2025 | 38.500 | 0 | 10,000 | 0.005 | |||||
| 09/12/2025 | 38.180 | 0 | 10,000 | 0.005 | |||||
| 08/12/2025 | 39.160 | 0 | 10,000 | 0.005 | |||||
| 05/12/2025 | 38.480 | 0 | 10,000 | 0.005 | |||||
| 04/12/2025 | 38.900 | 0 | 10,000 | 0.005 | |||||
| 03/12/2025 | 38.600 | 0 | 10,000 | 0.005 | |||||
| 02/12/2025 | 39.460 | 0 | 10,000 | 0.005 | |||||
| 01/12/2025 | 37.960 | 0 | 10,000 | 0.005 | |||||
| 28/11/2025 | 36.700 | 0 | 10,000 | 0.005 | |||||
| 27/11/2025 | 36.920 | 0 | 10,000 | 0.005 | |||||
| 26/11/2025 | 36.980 | 0 | 10,000 | 0.005 | |||||
| 25/11/2025 | 37.200 | 0 | 10,000 | 0.005 | |||||
| 24/11/2025 | 37.140 | 0 | 10,000 | 0.005 | |||||
| 21/11/2025 | 37.000 | 0 | 10,000 | 0.005 | |||||
| 20/11/2025 | 37.980 | 0 | 10,000 | 0.005 | |||||
| 19/11/2025 | 37.720 | 0 | 10,000 | 0.005 | 10,000 | 0.142 | |||
| 18/11/2025 | 38.320 | 0 | 20,000 | 0.010 | 2,500 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
