27022 瑞聲法興五乙購Ａ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.460 | 51.200 | 0 | 990,000 | 0.495 | ||||
| 12/03/2025 | 0.465 | 51.350 | 0 | 990,000 | 0.495 | ||||
| 11/03/2025 | 0.470 | 51.600 | 0 | 990,000 | 0.495 | ||||
| 10/03/2025 | 0.470 | 52.350 | 70,000 | 990,000 | 0.495 | 70,000 | 0.463 | ||
| 07/03/2025 | 0.440 | 50.000 | 0 | 1,060,000 | 0.530 | ||||
| 06/03/2025 | 0.455 | 51.800 | 130,000 | 1,060,000 | 0.530 | 130,000 | 0.438 | ||
| 05/03/2025 | 0.380 | 47.350 | 0 | 1,190,000 | 0.595 | ||||
| 04/03/2025 | 0.350 | 45.550 | 2,500 | 1,190,000 | 0.595 | 2,500 | 0.345 | ||
| 03/03/2025 | 0.345 | 45.300 | 7,500 | 1,192,500 | 0.596 | 7,500 | 0.345 | ||
| 28/02/2025 | 0.345 | 44.800 | 0 | 1,200,000 | 0.600 | ||||
| 27/02/2025 | 0.395 | 48.000 | 0 | 1,200,000 | 0.600 | ||||
| 26/02/2025 | 0.395 | 48.050 | 0 | 1,200,000 | 0.600 | ||||
| 25/02/2025 | 0.395 | 47.550 | 70,000 | 1,200,000 | 0.600 | 70,000 | 0.395 | ||
| 24/02/2025 | 0.395 | 47.700 | 2,500 | 1,270,000 | 0.635 | 2,500 | 0.395 | ||
| 21/02/2025 | 0.430 | 50.000 | 12,500 | 1,267,500 | 0.634 | 10,000 | 0.425 | ||
| 20/02/2025 | 0.420 | 49.000 | 120,000 | 1,277,500 | 0.639 | 120,000 | 0.420 | ||
| 19/02/2025 | 0.415 | 48.950 | 7,500 | 1,397,500 | 0.699 | 5,000 | 0.400 | ||
| 18/02/2025 | 0.380 | 47.100 | 10,000 | 1,402,500 | 0.701 | 5,000 | 0.380 | 5,000 | 0.415 |
| 17/02/2025 | 0.375 | 46.450 | 52,500 | 1,402,500 | 0.701 | 52,500 | 0.375 | ||
| 14/02/2025 | 0.410 | 48.000 | 25,000 | 1,350,000 | 0.675 | 25,000 | 0.406 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
