28069 小米國君五六沽Ａ (認沽證)
按盤價 
0.067 +0.004 (+6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.063 | 27.850 | 21,800,000 | 7,808,000 | 13.013 | 11,150,000 | 0.059 | 10,300,000 | 0.059 |
| 27/11/2024 | 0.060 | 28.300 | 23,842,000 | 8,658,000 | 14.430 | 10,304,000 | 0.075 | 12,168,000 | 0.074 |
| 26/11/2024 | 0.074 | 27.200 | 67,528,000 | 6,794,000 | 11.323 | 30,564,000 | 0.072 | 31,894,000 | 0.072 |
| 25/11/2024 | 0.065 | 28.400 | 51,674,000 | 5,464,000 | 9.107 | 25,790,000 | 0.064 | 25,624,000 | 0.064 |
| 22/11/2024 | 0.061 | 28.550 | 59,976,000 | 5,630,000 | 9.383 | 31,870,000 | 0.060 | 26,456,000 | 0.062 |
| 21/11/2024 | 0.068 | 28.150 | 40,908,000 | 11,044,000 | 18.407 | 20,286,000 | 0.066 | 20,484,000 | 0.066 |
| 20/11/2024 | 0.070 | 28.000 | 21,660,000 | 10,846,000 | 18.077 | 10,616,000 | 0.071 | 10,644,000 | 0.071 |
| 19/11/2024 | 0.068 | 28.300 | 29,614,000 | 10,818,000 | 18.030 | 11,232,000 | 0.072 | 17,232,000 | 0.073 |
| 18/11/2024 | 0.063 | 28.800 | 51,578,000 | 4,818,000 | 8.030 | 25,192,000 | 0.070 | 26,302,000 | 0.069 |
| 15/11/2024 | 0.070 | 28.000 | 21,120,000 | 3,708,000 | 6.180 | 10,706,000 | 0.073 | 10,414,000 | 0.073 |
| 14/11/2024 | 0.073 | 27.850 | 40,830,000 | 4,000,000 | 6.667 | 20,508,000 | 0.066 | 20,122,000 | 0.066 |
| 13/11/2024 | 0.062 | 28.900 | 21,032,000 | 4,386,000 | 7.310 | 10,756,000 | 0.071 | 10,076,000 | 0.071 |
| 12/11/2024 | 0.068 | 28.450 | 41,564,000 | 5,066,000 | 8.443 | 21,054,000 | 0.063 | 20,510,000 | 0.063 |
| 11/11/2024 | 0.063 | 29.300 | 32,364,000 | 5,610,000 | 9.350 | 15,166,000 | 0.070 | 16,988,000 | 0.070 |
| 08/11/2024 | 0.079 | 28.300 | 35,744,000 | 3,788,000 | 6.313 | 17,428,000 | 0.081 | 17,740,000 | 0.081 |
| 07/11/2024 | 0.094 | 27.850 | 63,206,000 | 3,476,000 | 5.793 | 30,332,000 | 0.106 | 32,856,000 | 0.105 |
| 06/11/2024 | 0.102 | 27.600 | 30,388,000 | 952,000 | 1.587 | 15,074,000 | 0.095 | 15,314,000 | 0.096 |
| 05/11/2024 | 0.095 | 28.200 | 30,100,000 | 712,000 | 1.187 | 15,000,000 | 0.105 | 15,100,000 | 0.105 |
| 04/11/2024 | 0.107 | 27.300 | 20,228,000 | 612,000 | 1.020 | 10,100,000 | 0.103 | 10,128,000 | 0.103 |
| 01/11/2024 | 0.109 | 27.300 | 10,508,000 | 584,000 | 0.973 | 5,172,000 | 0.111 | 5,336,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
