29014 阿里法興六六購Ａ (認購證)
按盤價 
0.390 -0.045 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.435 | 159.600 | 90,000 | 24,600,000 | 8.200 | ||||
| 04/02/2026 | 0.430 | 159.500 | 320,000 | 24,600,000 | 8.200 | 320,000 | 0.425 | ||
| 03/02/2026 | 0.445 | 161.000 | 690,000 | 24,920,000 | 8.307 | 640,000 | 0.431 | ||
| 02/02/2026 | 0.470 | 163.300 | 2,390,000 | 25,560,000 | 8.520 | 320,000 | 0.455 | ||
| 30/01/2026 | 0.530 | 169.200 | 40,000 | 25,880,000 | 8.627 | ||||
| 29/01/2026 | 0.560 | 173.300 | 150,000 | 25,880,000 | 8.627 | ||||
| 28/01/2026 | 0.560 | 173.500 | 0 | 25,880,000 | 8.627 | ||||
| 27/01/2026 | 0.520 | 169.900 | 0 | 25,880,000 | 8.627 | ||||
| 26/01/2026 | 0.495 | 165.200 | 0 | 25,880,000 | 8.627 | ||||
| 23/01/2026 | 0.530 | 168.500 | 140,000 | 25,880,000 | 8.627 | ||||
| 22/01/2026 | 0.485 | 164.800 | 200,000 | 25,880,000 | 8.627 | ||||
| 21/01/2026 | 0.475 | 163.200 | 160,000 | 25,880,000 | 8.627 | ||||
| 20/01/2026 | 0.440 | 159.700 | 200,000 | 25,880,000 | 8.627 | ||||
| 19/01/2026 | 0.450 | 160.400 | 510,000 | 25,880,000 | 8.627 | ||||
| 16/01/2026 | 0.490 | 166.200 | 450,000 | 25,880,000 | 8.627 | 370,000 | 0.492 | ||
| 15/01/2026 | 0.490 | 164.600 | 850,000 | 26,250,000 | 8.750 | 590,000 | 0.510 | ||
| 14/01/2026 | 0.530 | 169.000 | 7,520,000 | 26,840,000 | 8.947 | 4,650,000 | 0.499 | ||
| 13/01/2026 | 0.445 | 159.900 | 740,000 | 31,490,000 | 10.497 | ||||
| 12/01/2026 | 0.395 | 154.300 | 1,720,000 | 31,490,000 | 10.497 | 240,000 | 0.330 | ||
| 09/01/2026 | 0.335 | 146.500 | 10,000 | 31,730,000 | 10.577 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
