29036 阿里摩通六六購Ａ (認購證)
按盤價 
0.175 -0.043 (-19.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.218 | 139.000 | 1,240,000 | 10,380,000 | 3.460 | ||||
| 07/05/2026 | 0.227 | 140.900 | 2,010,000 | 10,380,000 | 3.460 | 1,030,000 | 0.230 | ||
| 06/05/2026 | 0.180 | 134.200 | 300,000 | 9,350,000 | 3.117 | 20,000 | 0.157 | ||
| 05/05/2026 | 0.153 | 131.200 | 850,000 | 9,330,000 | 3.110 | 810,000 | 0.149 | ||
| 04/05/2026 | 0.163 | 131.700 | 1,530,000 | 10,140,000 | 3.380 | 1,340,000 | 0.171 | ||
| 30/04/2026 | 0.125 | 126.000 | 18,730,000 | 8,800,000 | 2.933 | 9,080,000 | 0.125 | 9,350,000 | 0.124 |
| 29/04/2026 | 0.150 | 130.600 | 460,000 | 8,530,000 | 2.843 | 460,000 | 0.146 | ||
| 28/04/2026 | 0.126 | 126.500 | 6,580,000 | 8,990,000 | 2.997 | 2,810,000 | 0.127 | 3,670,000 | 0.126 |
| 27/04/2026 | 0.154 | 130.200 | 50,000 | 8,130,000 | 2.710 | ||||
| 24/04/2026 | 0.163 | 131.800 | 2,380,000 | 8,130,000 | 2.710 | 990,000 | 0.132 | 1,320,000 | 0.132 |
| 23/04/2026 | 0.152 | 130.400 | 730,000 | 7,800,000 | 2.600 | 730,000 | 0.151 | ||
| 22/04/2026 | 0.166 | 131.500 | 340,000 | 7,070,000 | 2.357 | 280,000 | 0.162 | 50,000 | 0.166 |
| 21/04/2026 | 0.203 | 136.300 | 30,000 | 7,300,000 | 2.433 | 30,000 | 0.211 | ||
| 20/04/2026 | 0.208 | 137.000 | 790,000 | 7,330,000 | 2.443 | 370,000 | 0.210 | 380,000 | 0.196 |
| 17/04/2026 | 0.206 | 136.400 | 500,000 | 7,320,000 | 2.440 | 250,000 | 0.203 | ||
| 16/04/2026 | 0.201 | 135.800 | 360,000 | 7,570,000 | 2.523 | 310,000 | 0.187 | ||
| 15/04/2026 | 0.147 | 128.600 | 140,000 | 7,880,000 | 2.627 | ||||
| 14/04/2026 | 0.120 | 124.500 | 6,780,000 | 7,880,000 | 2.627 | 3,030,000 | 0.124 | 3,610,000 | 0.125 |
| 13/04/2026 | 0.113 | 123.200 | 2,530,000 | 7,300,000 | 2.433 | 1,530,000 | 0.114 | 880,000 | 0.113 |
| 10/04/2026 | 0.130 | 125.500 | 6,270,000 | 7,950,000 | 2.650 | 3,220,000 | 0.133 | 2,980,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
