29116 阿里匯豐五九購E (認購證)
即時 按盤價 升0.640 +0.050 (+8.475%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.590131.50001,545,0001.290
12/03/20250.640134.80001,545,0001.290
11/03/20250.640133.60001,545,0001.290
10/03/20250.640134.50001,545,0001.290
07/03/20250.730140.00060,0001,545,0001.29060,0000.745
06/03/20250.720140.80045,0001,605,0001.340
05/03/20250.550129.90080,0001,605,0001.34060,0000.550
04/03/20250.540127.800225,0001,665,0001.39075,0000.49590,0000.544
03/03/20250.560130.400305,0001,650,0001.380305,0000.540
28/02/20250.540127.50001,955,0001.630
27/02/20250.660135.70001,955,0001.630
26/02/20250.670136.900450,0001,955,0001.630
25/02/20250.590130.600270,0001,955,0001.630100,0000.573
24/02/20250.670135.700145,0001,855,0001.550100,0000.650
21/02/20250.700138.500360,0001,955,0001.63050,0000.662
20/02/20250.440120.90001,905,0001.590
19/02/20250.485124.100800,0001,905,0001.590750,0000.485
18/02/20250.510126.300345,0002,655,0002.210
17/02/20250.460122.2001,610,0002,655,0002.2101,300,0000.48150,0000.450
14/02/20250.490124.100615,0003,905,0003.250205,0000.419300,0000.453
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老