49745 道指法興六乙熊Ｄ (R 熊證)
按盤價 
0.036 +0.005 (+16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.031 | 3,770,000 | 46,750,000 | 31.167 | 200,000 | 0.030 | 3,570,000 | 0.031 | |
| 18/10/2024 | 0.031 | 11,620,000 | 43,380,000 | 28.920 | 1,940,000 | 0.032 | 9,680,000 | 0.032 | |
| 17/10/2024 | 0.034 | 6,420,000 | 35,640,000 | 23.760 | 20,000 | 0.034 | 6,400,000 | 0.035 | |
| 16/10/2024 | 0.039 | 11,850,000 | 29,260,000 | 19.507 | 8,070,000 | 0.038 | 3,780,000 | 0.039 | |
| 15/10/2024 | 0.033 | 20,040,000 | 33,550,000 | 22.367 | 7,280,000 | 0.032 | 12,660,000 | 0.033 | |
| 14/10/2024 | 0.037 | 2,600,000 | 28,170,000 | 18.780 | 1,000,000 | 0.037 | 1,600,000 | 0.037 | |
| 10/10/2024 | 0.042 | 1,220,000 | 27,570,000 | 18.380 | 510,000 | 0.041 | 710,000 | 0.041 | |
| 09/10/2024 | 0.048 | 100,000 | 27,370,000 | 18.247 | 100,000 | 0.048 | |||
| 08/10/2024 | 0.049 | 430,000 | 27,470,000 | 18.313 | 260,000 | 0.050 | 50,000 | 0.049 | |
| 07/10/2024 | 0.046 | 580,000 | 27,680,000 | 18.453 | 90,000 | 0.046 | 430,000 | 0.045 | |
| 04/10/2024 | 0.050 | 380,000 | 27,340,000 | 18.227 | 260,000 | 0.050 | 60,000 | 0.050 | |
| 03/10/2024 | 0.051 | 500,000 | 27,540,000 | 18.360 | 500,000 | 0.049 | |||
| 02/10/2024 | 0.050 | 2,990,000 | 27,040,000 | 18.027 | 2,070,000 | 0.049 | 920,000 | 0.050 | |
| 30/09/2024 | 0.047 | 600,000 | 28,190,000 | 18.793 | 250,000 | 0.045 | 350,000 | 0.046 | |
| 27/09/2024 | 0.048 | 3,170,000 | 28,090,000 | 18.727 | 100,000 | 0.047 | 3,000,000 | 0.047 | |
| 26/09/2024 | 0.048 | 4,280,000 | 25,190,000 | 16.793 | 2,080,000 | 0.049 | 1,350,000 | 0.050 | |
| 25/09/2024 | 0.048 | 850,000 | 25,920,000 | 17.280 | 270,000 | 0.047 | 530,000 | 0.048 | |
| 24/09/2024 | 0.047 | 620,000 | 25,660,000 | 17.107 | 620,000 | 0.048 | |||
| 23/09/2024 | 0.049 | 1,580,000 | 25,040,000 | 16.693 | 300,000 | 0.049 | 1,270,000 | 0.049 | |
| 20/09/2024 | 0.049 | 2,690,000 | 24,070,000 | 16.047 | 110,000 | 0.049 | 2,380,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
