日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 18,013.160 | 0 | |||||||
17/09/2024 | 17,660.020 | 0 | 2,530,000 | 1.265 | 630,000 | 0.167 | 100,000 | 0.172 | |
16/09/2024 | 17,422.120 | 0 | 3,060,000 | 1.530 | 550,000 | 0.143 | 300,000 | 0.134 | |
13/09/2024 | 17,369.090 | 0 | 3,310,000 | 1.655 | 790,000 | 0.151 | 70,000 | 0.148 | |
12/09/2024 | 17,240.390 | 0 | 4,030,000 | 2.015 | 2,960,000 | 0.124 | 150,000 | 0.138 | |
11/09/2024 | 17,108.710 | 0 | 6,840,000 | 3.420 | 100,000 | 0.110 | 2,810,000 | 0.107 | |
10/09/2024 | 17,234.090 | 0 | 4,130,000 | 2.065 | 1,540,000 | 0.130 | 820,000 | 0.129 | |
09/09/2024 | 17,196.960 | 0 | 4,850,000 | 2.425 | 240,000 | 0.121 | 1,240,000 | 0.121 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 3,850,000 | 1.925 | 220,000 | 0.155 | 440,000 | 0.147 | |
04/09/2024 | 17,457.340 | 0 | 3,630,000 | 1.815 | 190,000 | 0.157 | 1,030,000 | 0.149 | |
03/09/2024 | 17,651.490 | 0 | 2,790,000 | 1.395 | 120,000 | 0.169 | 260,000 | 0.166 | |
02/09/2024 | 17,691.970 | 0 | 2,650,000 | 1.325 | 50,000 | 0.173 | 160,000 | 0.171 | |
30/08/2024 | 17,989.070 | 0 | 2,540,000 | 1.270 | 1,350,000 | 0.200 | 510,000 | 0.203 | |
29/08/2024 | 17,786.320 | 0 | 3,380,000 | 1.690 | 890,000 | 0.166 | 820,000 | 0.166 | |
28/08/2024 | 17,692.450 | 0 | 3,450,000 | 1.725 | 280,000 | 0.173 | 800,000 | 0.177 | |
27/08/2024 | 17,874.670 | 0 | 2,930,000 | 1.465 | 850,000 | 0.182 | 290,000 | 0.174 | |
26/08/2024 | 17,798.730 | 0 | 3,490,000 | 1.745 | 1,770,000 | 0.182 | 770,000 | 0.184 | |
23/08/2024 | 17,612.100 | 0 | 4,490,000 | 2.245 | 260,000 | 0.159 | 540,000 | 0.160 | |
22/08/2024 | 17,641.000 | 0 | 4,210,000 | 2.105 | 680,000 | 0.156 | 280,000 | 0.151 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF