50032 恒指法巴七八牛Ｐ (R 牛證)
按盤價 
0.212 -0.025 (-10.549%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.212 | 19,366.960 | 0 | ||||||
| 27/11/2024 | 0.237 | 19,603.130 | 0 | 220,000 | 0.110 | ||||
| 26/11/2024 | 0.195 | 19,159.200 | 0 | 220,000 | 0.110 | ||||
| 25/11/2024 | 0.197 | 19,150.990 | 0 | 220,000 | 0.110 | ||||
| 22/11/2024 | 0.199 | 19,229.970 | 70,000 | 220,000 | 0.110 | 30,000 | 0.209 | 40,000 | 0.201 |
| 21/11/2024 | 0.234 | 19,601.110 | 50,000 | 210,000 | 0.105 | 50,000 | 0.226 | ||
| 20/11/2024 | 0.240 | 19,705.010 | 0 | 260,000 | 0.130 | ||||
| 19/11/2024 | 0.236 | 19,663.670 | 0 | 260,000 | 0.130 | ||||
| 18/11/2024 | 0.231 | 19,576.610 | 80,000 | 260,000 | 0.130 | 80,000 | 0.238 | ||
| 15/11/2024 | 0.218 | 19,426.340 | 0 | 180,000 | 0.090 | ||||
| 14/11/2024 | 0.218 | 19,435.810 | 60,000 | 180,000 | 0.090 | 60,000 | 0.227 | ||
| 13/11/2024 | 0.250 | 19,823.450 | 20,000 | 120,000 | 0.060 | 20,000 | 0.245 | ||
| 12/11/2024 | 0.255 | 19,846.880 | 80,000 | 100,000 | 0.050 | 80,000 | 0.268 | ||
| 11/11/2024 | 0.310 | 20,426.930 | 0 | 20,000 | 0.010 | ||||
| 08/11/2024 | 0.350 | 20,728.190 | 0 | 20,000 | 0.010 | ||||
| 07/11/2024 | 0.355 | 20,953.340 | 0 | 20,000 | 0.010 | ||||
| 06/11/2024 | 0.320 | 20,538.380 | 0 | 20,000 | 0.010 | ||||
| 05/11/2024 | 0.355 | 21,006.970 | 0 | 20,000 | 0.010 | ||||
| 04/11/2024 | 0.315 | 20,567.520 | 0 | 20,000 | 0.010 | ||||
| 01/11/2024 | 0.310 | 20,506.430 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
