50047 恒指法興五四熊Ｋ (R 熊證)
按盤價 
0.081 -0.017 (-17.347%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.098 | 22,616.230 | 21,730,000 | 8,680,000 | 2.170 | 8,440,000 | 0.097 | 10,720,000 | 0.101 |
| 14/02/2025 | 0.102 | 22,620.330 | 10,690,000 | 6,400,000 | 1.600 | 3,840,000 | 0.113 | 6,500,000 | 0.111 |
| 13/02/2025 | 0.143 | 21,814.370 | 2,560,000 | 3,740,000 | 0.935 | 1,080,000 | 0.139 | 1,480,000 | 0.122 |
| 12/02/2025 | 0.140 | 21,857.920 | 2,150,000 | 3,340,000 | 0.835 | 650,000 | 0.143 | 1,500,000 | 0.151 |
| 11/02/2025 | 0.167 | 21,294.860 | 850,000 | 2,490,000 | 0.622 | 810,000 | 0.163 | 40,000 | 0.159 |
| 10/02/2025 | 0.158 | 21,521.980 | 880,000 | 3,260,000 | 0.815 | 880,000 | 0.162 | ||
| 07/02/2025 | 0.177 | 21,133.540 | 2,360,000 | 2,380,000 | 0.595 | 1,130,000 | 0.177 | 1,230,000 | 0.177 |
| 06/02/2025 | 0.190 | 20,891.620 | 450,000 | 2,280,000 | 0.570 | 450,000 | 0.195 | ||
| 05/02/2025 | 0.201 | 20,597.090 | 340,000 | 1,830,000 | 0.458 | 320,000 | 0.208 | 20,000 | 0.201 |
| 04/02/2025 | 0.193 | 20,789.960 | 1,100,000 | 2,130,000 | 0.532 | 40,000 | 0.202 | 1,060,000 | 0.199 |
| 03/02/2025 | 0.224 | 20,217.260 | 1,210,000 | 1,110,000 | 0.278 | 620,000 | 0.242 | 590,000 | 0.225 |
| 28/01/2025 | 0.218 | 20,225.110 | 20,000 | 1,140,000 | 0.285 | 10,000 | 0.217 | 10,000 | 0.221 |
| 27/01/2025 | 0.222 | 20,197.770 | 30,000 | 1,140,000 | 0.285 | 30,000 | 0.220 | ||
| 24/01/2025 | 0.227 | 20,066.190 | 640,000 | 1,110,000 | 0.278 | 640,000 | 0.227 | ||
| 23/01/2025 | 0.246 | 19,700.560 | 120,000 | 470,000 | 0.118 | 70,000 | 0.245 | 50,000 | 0.234 |
| 22/01/2025 | 0.241 | 19,778.770 | 620,000 | 490,000 | 0.122 | 620,000 | 0.240 | ||
| 21/01/2025 | 0.225 | 20,106.550 | 590,000 | 1,110,000 | 0.278 | 590,000 | 0.226 | ||
| 20/01/2025 | 0.231 | 19,925.810 | 100,000 | 520,000 | 0.130 | 100,000 | 0.227 | ||
| 17/01/2025 | 0.255 | 19,584.060 | 0 | 420,000 | 0.105 | ||||
| 16/01/2025 | 0.255 | 19,522.890 | 0 | 420,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
