50122 恒指法巴七八牛Ｓ (R 牛證)
按盤價 
0.480 +0.070 (+17.073%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.410 | 21,814.370 | 0 | 80,000 | 0.032 | ||||
| 12/02/2025 | 0.410 | 21,857.920 | 30,000 | 80,000 | 0.032 | 30,000 | 0.385 | ||
| 11/02/2025 | 0.360 | 21,294.860 | 0 | 110,000 | 0.044 | ||||
| 10/02/2025 | 0.375 | 21,521.980 | 30,000 | 110,000 | 0.044 | 30,000 | 0.370 | ||
| 07/02/2025 | 0.340 | 21,133.540 | 0 | 140,000 | 0.056 | ||||
| 06/02/2025 | 0.315 | 20,891.620 | 0 | 140,000 | 0.056 | ||||
| 05/02/2025 | 0.295 | 20,597.090 | 0 | 140,000 | 0.056 | ||||
| 04/02/2025 | 0.310 | 20,789.960 | 290,000 | 140,000 | 0.056 | 290,000 | 0.283 | ||
| 03/02/2025 | 0.255 | 20,217.260 | 910,000 | 430,000 | 0.172 | 470,000 | 0.236 | 440,000 | 0.230 |
| 28/01/2025 | 0.260 | 20,225.110 | 0 | 460,000 | 0.184 | ||||
| 27/01/2025 | 0.260 | 20,197.770 | 310,000 | 460,000 | 0.184 | 110,000 | 0.263 | 200,000 | 0.260 |
| 24/01/2025 | 0.243 | 20,066.190 | 550,000 | 370,000 | 0.148 | 400,000 | 0.235 | 150,000 | 0.238 |
| 23/01/2025 | 0.211 | 19,700.560 | 1,110,000 | 620,000 | 0.248 | 610,000 | 0.225 | 500,000 | 0.216 |
| 22/01/2025 | 0.219 | 19,778.770 | 430,000 | 730,000 | 0.292 | 430,000 | 0.232 | ||
| 21/01/2025 | 0.255 | 20,106.550 | 250,000 | 300,000 | 0.120 | 150,000 | 0.254 | 100,000 | 0.250 |
| 20/01/2025 | 0.234 | 19,925.810 | 710,000 | 350,000 | 0.140 | 360,000 | 0.233 | 350,000 | 0.231 |
| 17/01/2025 | 0.201 | 19,584.060 | 950,000 | 360,000 | 0.144 | 470,000 | 0.203 | 480,000 | 0.191 |
| 16/01/2025 | 0.195 | 19,522.890 | 2,750,000 | 350,000 | 0.140 | 1,920,000 | 0.195 | 790,000 | 0.194 |
| 15/01/2025 | 0.174 | 19,286.070 | 1,100,000 | 1,480,000 | 0.592 | 490,000 | 0.169 | 560,000 | 0.171 |
| 14/01/2025 | 0.171 | 19,219.780 | 21,030,000 | 1,410,000 | 0.564 | 10,340,000 | 0.148 | 8,850,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
