日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.180 | 17,660.020 | 140,000 | 0 | 0.000 | 140,000 | 0.170 | ||
16/09/2024 | 0.157 | 17,422.120 | 40,000 | 140,000 | 0.070 | 10,000 | 0.154 | 30,000 | 0.153 |
13/09/2024 | 0.153 | 17,369.090 | 0 | 120,000 | 0.060 | ||||
12/09/2024 | 0.140 | 17,240.390 | 0 | 120,000 | 0.060 | ||||
11/09/2024 | 0.126 | 17,108.710 | 80,000 | 120,000 | 0.060 | 80,000 | 0.119 | ||
10/09/2024 | 0.139 | 17,234.090 | 230,000 | 200,000 | 0.100 | 120,000 | 0.141 | 110,000 | 0.140 |
09/09/2024 | 0.132 | 17,196.960 | 130,000 | 210,000 | 0.105 | 10,000 | 0.133 | 120,000 | 0.128 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.159 | 17,444.300 | 0 | 100,000 | 0.050 | ||||
04/09/2024 | 0.161 | 17,457.340 | 50,000 | 100,000 | 0.050 | 50,000 | 0.164 | ||
03/09/2024 | 0.178 | 17,651.490 | 20,000 | 50,000 | 0.025 | 20,000 | 0.175 | ||
02/09/2024 | 0.181 | 17,691.970 | 0 | 30,000 | 0.015 | ||||
30/08/2024 | 0.213 | 17,989.070 | 50,000 | 30,000 | 0.015 | 20,000 | 0.213 | 30,000 | 0.212 |
29/08/2024 | 0.189 | 17,786.320 | 0 | 20,000 | 0.010 | ||||
28/08/2024 | 0.180 | 17,692.450 | 0 | 20,000 | 0.010 | ||||
27/08/2024 | 0.198 | 17,874.670 | 2,000,000 | 20,000 | 0.010 | 1,000,000 | 0.195 | 1,000,000 | 0.191 |
26/08/2024 | 0.191 | 17,798.730 | 1,030,000 | 20,000 | 0.010 | 530,000 | 0.191 | 500,000 | 0.192 |
23/08/2024 | 0.172 | 17,612.100 | 30,000 | 50,000 | 0.025 | 30,000 | 0.167 | ||
22/08/2024 | 0.175 | 17,641.000 | 2,000,000 | 20,000 | 0.010 | 1,000,000 | 0.162 | 1,000,000 | 0.159 |
21/08/2024 | 0.154 | 17,391.010 | 0 | 20,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF