50189 比迪花旗五八牛Ａ (R 牛證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.055 | 252.200 | 3,150,000 | 4,125,000 | 10.310 | 1,000,000 | 0.056 | 2,025,000 | 0.056 |
| 27/11/2024 | 0.070 | 259.000 | 1,600,000 | 3,100,000 | 7.750 | 625,000 | 0.061 | 525,000 | 0.056 |
| 26/11/2024 | 0.066 | 257.000 | 1,275,000 | 3,200,000 | 8.000 | 700,000 | 0.065 | 375,000 | 0.065 |
| 25/11/2024 | 0.073 | 259.600 | 7,275,000 | 3,525,000 | 8.810 | 3,375,000 | 0.079 | 2,825,000 | 0.078 |
| 22/11/2024 | 0.068 | 258.600 | 2,975,000 | 4,075,000 | 10.190 | 2,000,000 | 0.073 | 975,000 | 0.069 |
| 21/11/2024 | 0.084 | 264.800 | 0 | 5,100,000 | 12.750 | ||||
| 20/11/2024 | 0.084 | 265.400 | 2,225,000 | 5,100,000 | 12.750 | 225,000 | 0.084 | ||
| 19/11/2024 | 0.088 | 268.600 | 50,000 | 5,325,000 | 13.310 | 25,000 | 0.088 | ||
| 18/11/2024 | 0.088 | 267.200 | 275,000 | 5,350,000 | 13.380 | 200,000 | 0.090 | ||
| 15/11/2024 | 0.080 | 264.000 | 150,000 | 5,550,000 | 13.880 | 100,000 | 0.078 | ||
| 14/11/2024 | 0.085 | 265.800 | 200,000 | 5,450,000 | 13.630 | 25,000 | 0.084 | 75,000 | 0.098 |
| 13/11/2024 | 0.102 | 275.000 | 125,000 | 5,400,000 | 13.500 | 25,000 | 0.095 | 50,000 | 0.093 |
| 12/11/2024 | 0.101 | 274.000 | 1,225,000 | 5,375,000 | 13.440 | 600,000 | 0.113 | ||
| 11/11/2024 | 0.103 | 276.800 | 50,000 | 5,975,000 | 14.940 | ||||
| 08/11/2024 | 0.113 | 278.800 | 0 | 5,975,000 | 14.940 | ||||
| 07/11/2024 | 0.114 | 280.400 | 175,000 | 5,975,000 | 14.940 | ||||
| 06/11/2024 | 0.120 | 283.000 | 3,100,000 | 5,975,000 | 14.940 | 300,000 | 0.117 | ||
| 05/11/2024 | 0.141 | 294.200 | 50,000 | 6,275,000 | 15.690 | 50,000 | 0.139 | ||
| 04/11/2024 | 0.130 | 287.400 | 225,000 | 6,325,000 | 15.810 | 100,000 | 0.134 | ||
| 01/11/2024 | 0.108 | 277.600 | 50,000 | 6,425,000 | 16.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
