50229 小米摩通五六牛Ｄ (R 牛證)
按盤價 
0.710 +0.010 (+1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.700 | 52.850 | 0 | 3,230,000 | 4.038 | ||||
| 12/03/2025 | 0.700 | 52.050 | 0 | 3,230,000 | 4.038 | ||||
| 11/03/2025 | 0.710 | 53.900 | 0 | 3,230,000 | 4.038 | ||||
| 10/03/2025 | 0.710 | 52.850 | 0 | 3,230,000 | 4.038 | ||||
| 07/03/2025 | 0.730 | 54.350 | 0 | 3,230,000 | 4.038 | ||||
| 06/03/2025 | 0.730 | 54.900 | 0 | 3,230,000 | 4.038 | ||||
| 05/03/2025 | 0.720 | 54.200 | 0 | 3,230,000 | 4.038 | ||||
| 04/03/2025 | 0.670 | 50.550 | 0 | 3,230,000 | 4.038 | ||||
| 03/03/2025 | 0.680 | 50.950 | 0 | 3,230,000 | 4.038 | ||||
| 28/02/2025 | 0.690 | 51.850 | 0 | 3,230,000 | 4.038 | ||||
| 27/02/2025 | 0.710 | 53.100 | 0 | 3,230,000 | 4.038 | ||||
| 26/02/2025 | 0.760 | 56.300 | 0 | 3,230,000 | 4.038 | ||||
| 25/02/2025 | 0.700 | 53.200 | 0 | 3,230,000 | 4.038 | ||||
| 24/02/2025 | 0.670 | 51.600 | 0 | 3,230,000 | 4.038 | ||||
| 21/02/2025 | 0.670 | 51.700 | 0 | 3,230,000 | 4.038 | ||||
| 20/02/2025 | 0.620 | 49.150 | 0 | 3,230,000 | 4.038 | ||||
| 19/02/2025 | 0.620 | 49.450 | 0 | 3,230,000 | 4.038 | ||||
| 18/02/2025 | 0.600 | 48.400 | 0 | 3,230,000 | 4.038 | ||||
| 17/02/2025 | 0.540 | 45.150 | 0 | 3,230,000 | 4.038 | ||||
| 14/02/2025 | 0.530 | 44.700 | 0 | 3,230,000 | 4.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
