50324 平安匯豐五甲牛Ｃ (R 牛證)
按盤價 
0.138 +0.025 (+22.124%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.113 | 46.550 | 0 | 7,635,000 | 9.540 | ||||
| 12/03/2025 | 0.118 | 47.100 | 0 | 7,635,000 | 9.540 | ||||
| 11/03/2025 | 0.123 | 47.450 | 0 | 7,635,000 | 9.540 | ||||
| 10/03/2025 | 0.130 | 48.250 | 0 | 7,635,000 | 9.540 | ||||
| 07/03/2025 | 0.131 | 48.500 | 10,000 | 7,635,000 | 9.540 | ||||
| 06/03/2025 | 0.128 | 48.300 | 55,000 | 7,635,000 | 9.540 | 30,000 | 0.122 | ||
| 05/03/2025 | 0.110 | 46.450 | 100,000 | 7,665,000 | 9.580 | 100,000 | 0.108 | ||
| 04/03/2025 | 0.104 | 45.500 | 0 | 7,765,000 | 9.710 | ||||
| 03/03/2025 | 0.105 | 45.500 | 0 | 7,765,000 | 9.710 | ||||
| 28/02/2025 | 0.109 | 45.950 | 410,000 | 7,765,000 | 9.710 | 210,000 | 0.118 | 160,000 | 0.123 |
| 27/02/2025 | 0.128 | 48.150 | 70,000 | 7,815,000 | 9.770 | 20,000 | 0.133 | 50,000 | 0.127 |
| 26/02/2025 | 0.134 | 48.350 | 365,000 | 7,785,000 | 9.730 | 345,000 | 0.128 | ||
| 25/02/2025 | 0.117 | 46.500 | 5,000 | 8,130,000 | 10.160 | ||||
| 24/02/2025 | 0.131 | 48.000 | 155,000 | 8,130,000 | 10.160 | 155,000 | 0.139 | ||
| 21/02/2025 | 0.118 | 47.200 | 150,000 | 8,285,000 | 10.360 | 90,000 | 0.116 | ||
| 20/02/2025 | 0.108 | 45.600 | 0 | 8,375,000 | 10.470 | ||||
| 19/02/2025 | 0.115 | 46.800 | 0 | 8,375,000 | 10.470 | ||||
| 18/02/2025 | 0.115 | 46.650 | 0 | 8,375,000 | 10.470 | ||||
| 17/02/2025 | 0.119 | 46.850 | 90,000 | 8,375,000 | 10.470 | 20,000 | 0.124 | ||
| 14/02/2025 | 0.109 | 46.300 | 30,000 | 8,395,000 | 10.490 | 20,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
