50324 平安匯豐五甲牛Ｃ (R 牛證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.134 | 48.350 | 365,000 | ||||||
| 25/02/2025 | 0.117 | 46.500 | 5,000 | 8,130,000 | 10.160 | ||||
| 24/02/2025 | 0.131 | 48.000 | 155,000 | 8,130,000 | 10.160 | 155,000 | 0.139 | ||
| 21/02/2025 | 0.118 | 47.200 | 150,000 | 8,285,000 | 10.360 | 90,000 | 0.116 | ||
| 20/02/2025 | 0.108 | 45.600 | 0 | 8,375,000 | 10.470 | ||||
| 19/02/2025 | 0.115 | 46.800 | 0 | 8,375,000 | 10.470 | ||||
| 18/02/2025 | 0.115 | 46.650 | 0 | 8,375,000 | 10.470 | ||||
| 17/02/2025 | 0.119 | 46.850 | 90,000 | 8,375,000 | 10.470 | 20,000 | 0.124 | ||
| 14/02/2025 | 0.109 | 46.300 | 30,000 | 8,395,000 | 10.490 | 20,000 | 0.109 | ||
| 13/02/2025 | 0.101 | 44.900 | 550,000 | 8,375,000 | 10.470 | 390,000 | 0.109 | ||
| 12/02/2025 | 0.109 | 46.000 | 300,000 | 8,765,000 | 10.960 | 65,000 | 0.096 | ||
| 11/02/2025 | 0.095 | 44.300 | 1,350,000 | 8,830,000 | 11.040 | 425,000 | 0.095 | 50,000 | 0.102 |
| 10/02/2025 | 0.102 | 45.000 | 2,060,000 | 9,205,000 | 11.510 | 1,420,000 | 0.104 | ||
| 07/02/2025 | 0.095 | 44.450 | 0 | 7,785,000 | 9.730 | ||||
| 06/02/2025 | 0.090 | 44.000 | 400,000 | 7,785,000 | 9.730 | 400,000 | 0.090 | ||
| 05/02/2025 | 0.087 | 43.550 | 0 | 8,185,000 | 10.230 | ||||
| 04/02/2025 | 0.090 | 44.000 | 0 | 8,185,000 | 10.230 | ||||
| 03/02/2025 | 0.079 | 43.050 | 10,000 | 8,185,000 | 10.230 | 10,000 | 0.073 | ||
| 28/01/2025 | 0.086 | 43.600 | 20,000 | 8,195,000 | 10.240 | 20,000 | 0.085 | ||
| 27/01/2025 | 0.090 | 44.000 | 0 | 8,215,000 | 10.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
