50324 平安匯豐五甲牛Ｃ (R 牛證)
按盤價 
0.126 -0.013 (-9.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.139 | 48.950 | 65,000 | 8,940,000 | 11.180 | 50,000 | 0.134 | ||
| 15/10/2024 | 0.137 | 48.450 | 15,000 | 8,990,000 | 11.240 | 15,000 | 0.139 | ||
| 14/10/2024 | 0.162 | 51.150 | 205,000 | 8,975,000 | 11.220 | 105,000 | 0.157 | ||
| 10/10/2024 | 0.156 | 51.000 | 470,000 | 9,080,000 | 11.350 | 5,000 | 0.153 | ||
| 09/10/2024 | 0.130 | 48.150 | 2,590,000 | 9,085,000 | 11.360 | 950,000 | 0.133 | ||
| 08/10/2024 | 0.150 | 50.250 | 3,900,000 | 10,035,000 | 12.540 | 2,420,000 | 0.176 | 50,000 | 0.172 |
| 07/10/2024 | 0.241 | 59.700 | 1,900,000 | 12,405,000 | 15.510 | ||||
| 04/10/2024 | 0.221 | 57.300 | 8,470,000 | 12,405,000 | 15.510 | 4,700,000 | 0.203 | ||
| 03/10/2024 | 0.195 | 54.900 | 7,590,000 | 17,105,000 | 21.380 | 3,985,000 | 0.186 | 835,000 | 0.185 |
| 02/10/2024 | 0.210 | 56.600 | 7,155,000 | 20,255,000 | 25.320 | 1,115,000 | 0.202 | 1,015,000 | 0.187 |
| 30/09/2024 | 0.150 | 50.150 | 18,175,000 | 20,355,000 | 25.440 | 2,395,000 | 0.154 | 2,945,000 | 0.162 |
| 27/09/2024 | 0.134 | 48.600 | 76,195,000 | 19,805,000 | 24.760 | 34,695,000 | 0.124 | 27,775,000 | 0.131 |
| 26/09/2024 | 0.107 | 45.550 | 53,615,000 | 26,725,000 | 33.410 | 10,730,000 | 0.105 | 20,520,000 | 0.093 |
| 25/09/2024 | 0.070 | 41.900 | 39,890,000 | 16,935,000 | 21.170 | 4,755,000 | 0.076 | 15,605,000 | 0.079 |
| 24/09/2024 | 0.060 | 40.350 | 19,360,000 | 6,085,000 | 7.610 | 6,435,000 | 0.049 | 12,520,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
