50349 恒指摩通七九牛K (R 牛證)
即時 按盤價 跌0.137 -0.003 (-2.143%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/11/20240.14019,229.9705,680,0003,290,0001.6452,130,0000.1543,550,0000.153
21/11/20240.17919,601.110460,0001,870,0000.935180,0000.182280,0000.181
20/11/20240.18719,705.010400,0001,770,0000.885200,0000.188200,0000.185
19/11/20240.18119,663.670780,0001,770,0000.885500,0000.177280,0000.171
18/11/20240.17419,576.6102,590,0001,990,0000.9951,490,0000.1781,100,0000.174
15/11/20240.16219,426.3403,280,0002,380,0001.1901,400,0000.1741,880,0000.168
14/11/20240.15919,435.8103,100,0001,900,0000.9501,450,0000.1831,640,0000.176
13/11/20240.19919,823.4501,080,0001,710,0000.855150,0000.193930,0000.192
12/11/20240.19919,846.880490,000930,0000.465180,0000.221310,0000.205
11/11/20240.26020,426.9300800,0000.400
08/11/20240.29520,728.1900800,0000.400
07/11/20240.30020,953.3400800,0000.400
06/11/20240.26520,538.380200,000800,0000.400100,0000.270100,0000.260
05/11/20240.30021,006.9700800,0000.400
04/11/20240.25520,567.5200800,0000.400
01/11/20240.25520,506.4300800,0000.400
31/10/20240.24720,317.3300800,0000.400
30/10/20240.24320,380.6400800,0000.400
29/10/20240.27020,701.1400800,0000.400
28/10/20240.26520,599.3600800,0000.400
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/11/2024 15:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老