50464 恒指法巴七八牛３ (R 牛證)
按盤價 
0.116 -0.001 (-0.855%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.117 | 19,229.970 | 2,330,000 | 2,620,000 | 1.048 | 700,000 | 0.161 | 1,630,000 | 0.146 |
| 21/11/2024 | 0.153 | 19,601.110 | 610,000 | 1,690,000 | 0.676 | 10,000 | 0.153 | 600,000 | 0.156 |
| 20/11/2024 | 0.159 | 19,705.010 | 220,000 | 1,100,000 | 0.440 | 220,000 | 0.160 | ||
| 19/11/2024 | 0.155 | 19,663.670 | 210,000 | 1,320,000 | 0.528 | 40,000 | 0.155 | 170,000 | 0.154 |
| 18/11/2024 | 0.148 | 19,576.610 | 1,150,000 | 1,190,000 | 0.476 | 700,000 | 0.158 | 450,000 | 0.151 |
| 15/11/2024 | 0.137 | 19,426.340 | 970,000 | 1,440,000 | 0.576 | 70,000 | 0.146 | 800,000 | 0.141 |
| 14/11/2024 | 0.135 | 19,435.810 | 160,000 | 710,000 | 0.284 | 30,000 | 0.158 | 130,000 | 0.135 |
| 13/11/2024 | 0.172 | 19,823.450 | 70,000 | 610,000 | 0.244 | 70,000 | 0.170 | ||
| 12/11/2024 | 0.174 | 19,846.880 | 140,000 | 680,000 | 0.272 | 140,000 | 0.189 | ||
| 11/11/2024 | 0.227 | 20,426.930 | 0 | 540,000 | 0.216 | ||||
| 08/11/2024 | 0.265 | 20,728.190 | 130,000 | 540,000 | 0.216 | 100,000 | 0.305 | 30,000 | 0.275 |
| 07/11/2024 | 0.275 | 20,953.340 | 0 | 610,000 | 0.244 | ||||
| 06/11/2024 | 0.235 | 20,538.380 | 510,000 | 610,000 | 0.244 | 270,000 | 0.241 | 240,000 | 0.231 |
| 05/11/2024 | 0.275 | 21,006.970 | 10,000 | 640,000 | 0.256 | 10,000 | 0.270 | ||
| 04/11/2024 | 0.237 | 20,567.520 | 0 | 650,000 | 0.260 | ||||
| 01/11/2024 | 0.235 | 20,506.430 | 110,000 | 650,000 | 0.260 | 80,000 | 0.241 | 30,000 | 0.225 |
| 31/10/2024 | 0.223 | 20,317.330 | 0 | 700,000 | 0.280 | ||||
| 30/10/2024 | 0.220 | 20,380.640 | 9,050,000 | 700,000 | 0.280 | 4,500,000 | 0.245 | 4,550,000 | 0.244 |
| 29/10/2024 | 0.249 | 20,701.140 | 0 | 650,000 | 0.260 | ||||
| 28/10/2024 | 0.246 | 20,599.360 | 0 | 650,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
