50465 恒指法巴七八牛４ (R 牛證)
按盤價 
0.470 +0.030 (+6.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.440 | 22,616.230 | 100,000 | 20,000 | 0.008 | 100,000 | 0.465 | ||
| 14/02/2025 | 0.435 | 22,620.330 | 0 | 120,000 | 0.048 | ||||
| 13/02/2025 | 0.365 | 21,814.370 | 100,000 | 120,000 | 0.048 | 100,000 | 0.400 | ||
| 12/02/2025 | 0.365 | 21,857.920 | 100,000 | 220,000 | 0.088 | 100,000 | 0.350 | ||
| 11/02/2025 | 0.315 | 21,294.860 | 0 | 320,000 | 0.128 | ||||
| 10/02/2025 | 0.335 | 21,521.980 | 50,000 | 320,000 | 0.128 | 30,000 | 0.325 | 20,000 | 0.320 |
| 07/02/2025 | 0.300 | 21,133.540 | 410,000 | 330,000 | 0.132 | 400,000 | 0.293 | 10,000 | 0.300 |
| 06/02/2025 | 0.270 | 20,891.620 | 1,330,000 | 720,000 | 0.288 | 1,330,000 | 0.255 | ||
| 05/02/2025 | 0.245 | 20,597.090 | 13,420,000 | 2,050,000 | 0.820 | 5,980,000 | 0.242 | 5,720,000 | 0.246 |
| 04/02/2025 | 0.265 | 20,789.960 | 21,250,000 | 2,310,000 | 0.924 | 9,790,000 | 0.237 | 11,250,000 | 0.238 |
| 03/02/2025 | 0.208 | 20,217.260 | 210,000 | 850,000 | 0.340 | 150,000 | 0.206 | 60,000 | 0.206 |
| 28/01/2025 | 0.214 | 20,225.110 | 100,000 | 940,000 | 0.376 | 100,000 | 0.213 | ||
| 27/01/2025 | 0.210 | 20,197.770 | 18,380,000 | 840,000 | 0.336 | 9,260,000 | 0.217 | 9,050,000 | 0.215 |
| 24/01/2025 | 0.196 | 20,066.190 | 790,000 | 1,050,000 | 0.420 | 720,000 | 0.191 | 70,000 | 0.196 |
| 23/01/2025 | 0.166 | 19,700.560 | 1,820,000 | 1,700,000 | 0.680 | 1,130,000 | 0.187 | 690,000 | 0.165 |
| 22/01/2025 | 0.173 | 19,778.770 | 19,500,000 | 2,140,000 | 0.856 | 9,100,000 | 0.186 | 10,370,000 | 0.185 |
| 21/01/2025 | 0.209 | 20,106.550 | 6,580,000 | 870,000 | 0.348 | 3,340,000 | 0.216 | 3,240,000 | 0.215 |
| 20/01/2025 | 0.189 | 19,925.810 | 500,000 | 970,000 | 0.388 | 500,000 | 0.189 | ||
| 17/01/2025 | 0.154 | 19,584.060 | 710,000 | 1,470,000 | 0.588 | 570,000 | 0.153 | 140,000 | 0.154 |
| 16/01/2025 | 0.149 | 19,522.890 | 750,000 | 1,900,000 | 0.760 | 640,000 | 0.146 | 110,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
