50471 恒指法巴七八牛８ (R 牛證)
按盤價 
0.450 +0.070 (+18.421%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.380 | 21,814.370 | 250,000 | 250,000 | 0.167 | 250,000 | 0.405 | ||
| 12/02/2025 | 0.375 | 21,857.920 | 0 | 500,000 | 0.333 | ||||
| 11/02/2025 | 0.330 | 21,294.860 | 0 | 500,000 | 0.333 | ||||
| 10/02/2025 | 0.345 | 21,521.980 | 0 | 500,000 | 0.333 | ||||
| 07/02/2025 | 0.305 | 21,133.540 | 0 | 500,000 | 0.333 | ||||
| 06/02/2025 | 0.280 | 20,891.620 | 110,000 | 500,000 | 0.333 | 60,000 | 0.265 | 50,000 | 0.257 |
| 05/02/2025 | 0.260 | 20,597.090 | 170,000 | 510,000 | 0.340 | 80,000 | 0.260 | 90,000 | 0.256 |
| 04/02/2025 | 0.275 | 20,789.960 | 0 | 500,000 | 0.333 | ||||
| 03/02/2025 | 0.223 | 20,217.260 | 0 | 500,000 | 0.333 | ||||
| 28/01/2025 | 0.227 | 20,225.110 | 0 | 500,000 | 0.333 | ||||
| 27/01/2025 | 0.223 | 20,197.770 | 70,000 | 500,000 | 0.333 | 70,000 | 0.224 | ||
| 24/01/2025 | 0.210 | 20,066.190 | 20,000 | 570,000 | 0.380 | 20,000 | 0.191 | ||
| 23/01/2025 | 0.180 | 19,700.560 | 40,000 | 590,000 | 0.393 | 40,000 | 0.191 | ||
| 22/01/2025 | 0.186 | 19,778.770 | 40,000 | 550,000 | 0.367 | 40,000 | 0.188 | ||
| 21/01/2025 | 0.221 | 20,106.550 | 0 | 590,000 | 0.393 | ||||
| 20/01/2025 | 0.203 | 19,925.810 | 340,000 | 590,000 | 0.393 | 340,000 | 0.206 | ||
| 17/01/2025 | 0.167 | 19,584.060 | 120,000 | 930,000 | 0.620 | 120,000 | 0.164 | ||
| 16/01/2025 | 0.162 | 19,522.890 | 0 | 1,050,000 | 0.700 | ||||
| 15/01/2025 | 0.140 | 19,286.070 | 410,000 | 1,050,000 | 0.700 | 410,000 | 0.135 | ||
| 14/01/2025 | 0.137 | 19,219.780 | 19,000,000 | 1,460,000 | 0.973 | 9,240,000 | 0.116 | 9,420,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
