50550 海油花旗四乙牛Ｂ (R 牛證)
按盤價 
0.109 -0.020 (-15.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.129 | 20.350 | 0 | 10,000 | 0.030 | ||||
| 07/10/2024 | 0.161 | 22.050 | 0 | 10,000 | 0.030 | ||||
| 04/10/2024 | 0.152 | 21.550 | 0 | 10,000 | 0.030 | ||||
| 03/10/2024 | 0.138 | 20.900 | 0 | 10,000 | 0.030 | ||||
| 02/10/2024 | 0.132 | 20.400 | 0 | 10,000 | 0.030 | ||||
| 30/09/2024 | 0.111 | 19.420 | 100,000 | 10,000 | 0.030 | 100,000 | 0.113 | ||
| 27/09/2024 | 0.092 | 18.580 | 0 | 110,000 | 0.280 | ||||
| 26/09/2024 | 0.092 | 18.400 | 100,000 | 110,000 | 0.280 | 100,000 | 0.093 | ||
| 25/09/2024 | 0.118 | 19.680 | 0 | 10,000 | 0.030 | ||||
| 24/09/2024 | 0.119 | 19.760 | 0 | 10,000 | 0.030 | ||||
| 23/09/2024 | 0.102 | 18.980 | 0 | 10,000 | 0.030 | ||||
| 20/09/2024 | 0.101 | 18.900 | 0 | 10,000 | 0.030 | ||||
| 19/09/2024 | 0.098 | 18.800 | 0 | 10,000 | 0.030 | ||||
| 17/09/2024 | 0.098 | 18.780 | 0 | 10,000 | 0.030 | ||||
| 16/09/2024 | 0.093 | 18.420 | 0 | 10,000 | 0.030 | ||||
| 13/09/2024 | 0.094 | 18.480 | 0 | 10,000 | 0.030 | ||||
| 12/09/2024 | 0.086 | 18.160 | 0 | 10,000 | 0.030 | ||||
| 11/09/2024 | 0.085 | 17.980 | 0 | 10,000 | 0.030 | ||||
| 10/09/2024 | 0.093 | 18.420 | 0 | 10,000 | 0.030 | ||||
| 09/09/2024 | 0.091 | 18.340 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
