50801 小米法巴五六牛Ｆ (R 牛證)
按盤價 
0.740 +0.030 (+4.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.710 | 56.300 | 0 | 5,980,000 | 5.980 | ||||
| 25/02/2025 | 0.660 | 53.200 | 2,500,000 | 5,980,000 | 5.980 | 10,000 | 0.610 | ||
| 24/02/2025 | 0.610 | 51.600 | 0 | 5,990,000 | 5.990 | ||||
| 21/02/2025 | 0.610 | 51.700 | 3,410,000 | 5,990,000 | 5.990 | ||||
| 20/02/2025 | 0.580 | 49.150 | 30,000 | 5,990,000 | 5.990 | 20,000 | 0.570 | ||
| 19/02/2025 | 0.570 | 49.450 | 0 | 6,010,000 | 6.010 | ||||
| 18/02/2025 | 0.550 | 48.400 | 2,000,000 | 6,010,000 | 6.010 | ||||
| 17/02/2025 | 0.490 | 45.150 | 0 | 6,010,000 | 6.010 | ||||
| 14/02/2025 | 0.475 | 44.700 | 0 | 6,010,000 | 6.010 | ||||
| 13/02/2025 | 0.425 | 41.650 | 1,070,000 | 6,010,000 | 6.010 | 1,050,000 | 0.470 | ||
| 12/02/2025 | 0.470 | 44.100 | 0 | 7,060,000 | 7.060 | ||||
| 11/02/2025 | 0.450 | 42.550 | 60,000 | 7,060,000 | 7.060 | 30,000 | 0.450 | ||
| 10/02/2025 | 0.460 | 43.750 | 10,000 | 7,090,000 | 7.090 | 10,000 | 0.450 | ||
| 07/02/2025 | 0.440 | 42.450 | 70,000 | 7,100,000 | 7.100 | 70,000 | 0.441 | ||
| 06/02/2025 | 0.400 | 40.550 | 90,000 | 7,170,000 | 7.170 | 80,000 | 0.400 | ||
| 05/02/2025 | 0.380 | 39.650 | 10,000 | 7,250,000 | 7.250 | 10,000 | 0.380 | ||
| 04/02/2025 | 0.380 | 39.550 | 20,000 | 7,260,000 | 7.260 | ||||
| 03/02/2025 | 0.350 | 37.950 | 30,000 | 7,260,000 | 7.260 | 30,000 | 0.350 | ||
| 28/01/2025 | 0.350 | 38.300 | 90,000 | 7,290,000 | 7.290 | 90,000 | 0.350 | ||
| 27/01/2025 | 0.330 | 37.100 | 30,000 | 7,380,000 | 7.380 | 10,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
