51168 比迪法興五七牛C (R 牛證)
即時 按盤價 跌0.035 -0.002 (-5.405%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.037252.2003,525,0008,325,0008.3251,175,0000.0411,150,0000.037
27/11/20240.051259.0006,825,0008,350,0008.3501,275,0000.0382,875,0000.040
26/11/20240.047257.0001,925,0006,750,0006.750350,0000.0451,250,0000.048
25/11/20240.054259.6002,225,0005,850,0005.850550,0000.0581,500,0000.058
22/11/20240.051258.600550,0004,900,0004.900450,0000.060100,0000.058
21/11/20240.066264.8001,400,0005,250,0005.250475,0000.062925,0000.066
20/11/20240.066265.400650,0004,800,0004.800250,0000.072400,0000.068
19/11/20240.071268.6001,725,0004,650,0004.650800,0000.069825,0000.072
18/11/20240.069267.2001,575,0004,625,0004.625575,0000.071550,0000.067
15/11/20240.062264.0004,675,0004,650,0004.6502,150,0000.0642,525,0000.067
14/11/20240.067265.8001,650,0004,275,0004.2751,000,0000.077600,0000.072
13/11/20240.085275.0002,325,0004,675,0004.6751,250,0000.076575,0000.082
12/11/20240.083274.0002,475,0005,350,0005.350900,0000.1021,125,0000.096
11/11/20240.087276.8001,000,0005,125,0005.125700,0000.085
08/11/20240.094278.8003,100,0004,425,0004.4252,075,0000.104450,0000.105
07/11/20240.097280.4003,725,0006,050,0006.0501,375,0000.0911,750,0000.091
06/11/20240.101283.0002,100,0005,675,0005.6751,000,0000.117525,0000.105
05/11/20240.122294.2001,200,0006,150,0006.150625,0000.11025,0000.118
04/11/20240.112287.4003,075,0006,750,0006.7502,550,0000.111
01/11/20240.090277.600350,0004,200,0004.200300,0000.09250,0000.090
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 09:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老