51221 中芯瑞銀五七牛Ａ (R 牛證)
按盤價 
0.840 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.840 | 57.400 | 2,500 | 1,925,000 | 1.930 | 2,500 | 0.840 | ||
| 25/02/2025 | 0.800 | 54.200 | 60,000 | 1,927,500 | 1.930 | 60,000 | 0.837 | ||
| 24/02/2025 | 0.820 | 55.000 | 10,000 | 1,987,500 | 1.990 | 10,000 | 0.840 | ||
| 21/02/2025 | 0.790 | 54.200 | 5,000 | 1,997,500 | 2.000 | 5,000 | 0.790 | ||
| 20/02/2025 | 0.730 | 50.250 | 0 | 1,992,500 | 1.990 | ||||
| 19/02/2025 | 0.740 | 51.800 | 257,500 | 1,992,500 | 1.990 | 257,500 | 0.713 | ||
| 18/02/2025 | 0.670 | 47.800 | 57,500 | 2,250,000 | 2.250 | 2,500 | 0.660 | 55,000 | 0.676 |
| 17/02/2025 | 0.660 | 47.500 | 50,000 | 2,197,500 | 2.200 | 50,000 | 0.660 | ||
| 14/02/2025 | 0.610 | 45.550 | 50,000 | 2,247,500 | 2.250 | 50,000 | 0.610 | ||
| 13/02/2025 | 0.640 | 46.000 | 20,000 | 2,297,500 | 2.300 | 15,000 | 0.653 | 5,000 | 0.660 |
| 12/02/2025 | 0.670 | 47.950 | 180,000 | 2,307,500 | 2.310 | 180,000 | 0.670 | ||
| 11/02/2025 | 0.610 | 45.300 | 2,500 | 2,487,500 | 2.490 | 2,500 | 0.610 | ||
| 10/02/2025 | 0.670 | 47.800 | 120,000 | 2,490,000 | 2.490 | 120,000 | 0.670 | ||
| 07/02/2025 | 0.640 | 46.650 | 320,000 | 2,370,000 | 2.370 | 292,500 | 0.650 | 27,500 | 0.670 |
| 06/02/2025 | 0.660 | 47.900 | 232,500 | 2,635,000 | 2.630 | 232,500 | 0.651 | ||
| 05/02/2025 | 0.600 | 44.700 | 10,000 | 2,867,500 | 2.870 | 10,000 | 0.590 | ||
| 04/02/2025 | 0.610 | 45.450 | 602,500 | 2,877,500 | 2.880 | 597,500 | 0.613 | ||
| 03/02/2025 | 0.550 | 41.900 | 57,500 | 3,475,000 | 3.480 | 50,000 | 0.548 | 7,500 | 0.510 |
| 28/01/2025 | 0.465 | 38.000 | 40,000 | 3,517,500 | 3.520 | 40,000 | 0.460 | ||
| 27/01/2025 | 0.465 | 38.150 | 0 | 3,557,500 | 3.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
