52042 海油匯豐四乙牛Ｄ (R 牛證)
按盤價 
0.320 -0.110 (-25.581%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.430 | 20.350 | 1,380,000 | 200,000 | 0.500 | 690,000 | 0.529 | 690,000 | 0.538 |
| 07/10/2024 | 0.600 | 22.050 | 140,000 | 200,000 | 0.500 | 60,000 | 0.610 | 80,000 | 0.600 |
| 04/10/2024 | 0.550 | 21.550 | 30,000 | 180,000 | 0.450 | 30,000 | 0.550 | ||
| 03/10/2024 | 0.490 | 20.900 | 70,000 | 210,000 | 0.530 | 40,000 | 0.490 | 30,000 | 0.480 |
| 02/10/2024 | 0.460 | 20.400 | 840,000 | 220,000 | 0.550 | 390,000 | 0.413 | 420,000 | 0.391 |
| 30/09/2024 | 0.335 | 19.420 | 3,060,000 | 190,000 | 0.480 | 1,550,000 | 0.317 | 1,380,000 | 0.309 |
| 27/09/2024 | 0.255 | 18.580 | 5,860,000 | 360,000 | 0.900 | 2,860,000 | 0.227 | 3,000,000 | 0.228 |
| 26/09/2024 | 0.239 | 18.400 | 1,720,000 | 220,000 | 0.550 | 830,000 | 0.290 | 890,000 | 0.282 |
| 25/09/2024 | 0.370 | 19.680 | 100,000 | 160,000 | 0.400 | 50,000 | 0.380 | 50,000 | 0.380 |
| 24/09/2024 | 0.380 | 19.760 | 170,000 | 160,000 | 0.400 | 100,000 | 0.343 | 70,000 | 0.339 |
| 23/09/2024 | 0.295 | 18.980 | 150,000 | 190,000 | 0.480 | 80,000 | 0.300 | 70,000 | 0.300 |
| 20/09/2024 | 0.295 | 18.900 | 850,000 | 200,000 | 0.500 | 410,000 | 0.309 | 440,000 | 0.307 |
| 19/09/2024 | 0.275 | 18.800 | 3,240,000 | 170,000 | 0.430 | 1,620,000 | 0.245 | 1,620,000 | 0.244 |
| 17/09/2024 | 0.275 | 18.780 | 20,000 | 170,000 | 0.430 | 20,000 | 0.275 | ||
| 16/09/2024 | 0.237 | 18.420 | 50,000 | 190,000 | 0.480 | 50,000 | 0.238 | ||
| 13/09/2024 | 0.245 | 18.480 | 9,880,000 | 240,000 | 0.600 | 4,990,000 | 0.243 | 4,890,000 | 0.242 |
| 12/09/2024 | 0.210 | 18.160 | 7,470,000 | 340,000 | 0.850 | 3,710,000 | 0.207 | 3,760,000 | 0.206 |
| 11/09/2024 | 0.191 | 17.980 | 17,010,000 | 290,000 | 0.730 | 8,440,000 | 0.168 | 8,360,000 | 0.168 |
| 10/09/2024 | 0.245 | 18.420 | 2,720,000 | 370,000 | 0.930 | 1,260,000 | 0.236 | 1,460,000 | 0.236 |
| 09/09/2024 | 0.226 | 18.340 | 1,570,000 | 170,000 | 0.430 | 850,000 | 0.232 | 720,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
