52789 騰訊法巴七七熊Ｊ (R 熊證)
按盤價 
0.244 +0.006 (+2.521%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.238 | 400.000 | 465,000 | 4,005,000 | 2.670 | 465,000 | 0.236 | ||
| 27/11/2024 | 0.235 | 402.800 | 0 | 4,470,000 | 2.980 | ||||
| 26/11/2024 | 0.248 | 393.800 | 645,000 | 4,470,000 | 2.980 | 320,000 | 0.250 | 325,000 | 0.245 |
| 25/11/2024 | 0.247 | 395.200 | 500,000 | 4,465,000 | 2.977 | 500,000 | 0.242 | ||
| 22/11/2024 | 0.235 | 400.600 | 0 | 4,965,000 | 3.310 | ||||
| 21/11/2024 | 0.223 | 407.600 | 0 | 4,965,000 | 3.310 | ||||
| 20/11/2024 | 0.221 | 410.800 | 0 | 4,965,000 | 3.310 | ||||
| 19/11/2024 | 0.229 | 406.200 | 0 | 4,965,000 | 3.310 | ||||
| 18/11/2024 | 0.231 | 404.200 | 310,000 | 4,965,000 | 3.310 | 310,000 | 0.225 | ||
| 15/11/2024 | 0.236 | 401.000 | 0 | 5,275,000 | 3.517 | ||||
| 14/11/2024 | 0.229 | 403.400 | 500,000 | 5,275,000 | 3.517 | 500,000 | 0.225 | ||
| 13/11/2024 | 0.228 | 403.800 | 510,000 | 4,775,000 | 3.183 | 510,000 | 0.241 | ||
| 12/11/2024 | 0.230 | 403.800 | 0 | 4,265,000 | 2.843 | ||||
| 11/11/2024 | 0.219 | 413.200 | 520,000 | 4,265,000 | 2.843 | 260,000 | 0.219 | ||
| 08/11/2024 | 0.201 | 420.800 | 400,000 | 4,525,000 | 3.017 | ||||
| 07/11/2024 | 0.191 | 428.400 | 2,090,000 | 4,525,000 | 3.017 | 20,000 | 0.191 | 1,050,000 | 0.213 |
| 06/11/2024 | 0.206 | 419.800 | 0 | 3,495,000 | 2.330 | ||||
| 05/11/2024 | 0.197 | 427.800 | 0 | 3,495,000 | 2.330 | ||||
| 04/11/2024 | 0.208 | 419.000 | 0 | 3,495,000 | 2.330 | ||||
| 01/11/2024 | 0.207 | 419.200 | 1,665,000 | 3,495,000 | 2.330 | 1,665,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
