52936 騰訊摩利七乙熊Ｄ (R 熊證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.049 | 501.500 | 17,785,000 | 9,725,000 | 16.208 | 4,215,000 | 0.064 | 7,485,000 | 0.058 |
| 25/02/2025 | 0.073 | 484.800 | 32,660,000 | 6,455,000 | 10.758 | 11,205,000 | 0.075 | 15,750,000 | 0.073 |
| 24/02/2025 | 0.055 | 497.200 | 23,475,000 | 1,910,000 | 3.183 | 11,455,000 | 0.044 | 10,330,000 | 0.037 |
| 21/02/2025 | 0.026 | 517.000 | 32,070,000 | 3,035,000 | 5.058 | 13,390,000 | 0.041 | 14,260,000 | 0.042 |
| 20/02/2025 | 0.075 | 486.800 | 16,915,000 | 2,165,000 | 3.608 | 7,730,000 | 0.070 | 6,035,000 | 0.073 |
| 19/02/2025 | 0.056 | 497.800 | 23,375,000 | 3,860,000 | 6.433 | 10,135,000 | 0.056 | 12,075,000 | 0.056 |
| 18/02/2025 | 0.048 | 503.500 | 47,885,000 | 1,920,000 | 3.200 | 20,205,000 | 0.046 | 21,785,000 | 0.046 |
| 17/02/2025 | 0.064 | 493.600 | 4,780,000 | 340,000 | 0.567 | 1,465,000 | 0.048 | 1,805,000 | 0.040 |
| 14/02/2025 | 474.800 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 442.000 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 444.200 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 427.400 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 437.000 | 0 | 0 | 0.000 | |||||
| 07/02/2025 | 428.200 | 0 | 0 | 0.000 | |||||
| 06/02/2025 | 420.400 | 0 | 0 | 0.000 | |||||
| 05/02/2025 | 417.800 | 0 | 0 | 0.000 | |||||
| 04/02/2025 | 420.800 | 0 | 0 | 0.000 | |||||
| 03/02/2025 | 404.200 | 0 | 0 | 0.000 | |||||
| 28/01/2025 | 401.200 | 0 | 0 | 0.000 | |||||
| 27/01/2025 | 395.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
