54639 恒指法興八四熊Ｑ (R 熊證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.030 | 27,126.950 | 9,270,000 | 700,000 | 0.350 | 4,070,000 | 0.028 | 3,930,000 | 0.030 |
| 26/01/2026 | 0.062 | 26,765.520 | 4,720,000 | 840,000 | 0.420 | 2,480,000 | 0.065 | 800,000 | 0.061 |
| 23/01/2026 | 0.061 | 26,749.510 | 10,000,000 | 2,520,000 | 1.260 | 4,630,000 | 0.051 | ||
| 22/01/2026 | 0.074 | 26,629.960 | 9,490,000 | 7,150,000 | 3.575 | 4,090,000 | 0.068 | ||
| 21/01/2026 | 0.075 | 26,585.060 | 20,560,000 | 11,240,000 | 5.620 | 7,490,000 | 0.083 | 1,430,000 | 0.085 |
| 20/01/2026 | 0.084 | 26,487.510 | 62,360,000 | 17,300,000 | 8.650 | 1,370,000 | 0.086 | 10,180,000 | 0.080 |
| 19/01/2026 | 0.079 | 26,563.900 | 67,080,000 | 8,490,000 | 4.245 | 17,370,000 | 0.070 | 2,320,000 | 0.073 |
| 16/01/2026 | 0.054 | 26,844.960 | 262,840,000 | 23,540,000 | 11.770 | 32,440,000 | 0.037 | 26,230,000 | 0.045 |
| 15/01/2026 | 0.041 | 26,923.620 | 17,816,850,000 | 29,750,000 | 14.875 | 8,683,360,000 | 0.035 | 8,713,070,000 | 0.035 |
| 14/01/2026 | 0.039 | 26,999.810 | 1,480,000 | 40,000 | 0.020 | 1,110,000 | 0.043 | 310,000 | 0.039 |
| 13/01/2026 | 0.056 | 26,848.470 | 9,810,000 | 840,000 | 0.420 | 2,780,000 | 0.040 | 3,620,000 | 0.039 |
| 12/01/2026 | 0.081 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.117 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.121 | 26,149.310 | 50,000 | 0 | 0.000 | 50,000 | 0.122 | ||
| 07/01/2026 | 0.088 | 26,458.950 | 0 | 50,000 | 0.025 | ||||
| 06/01/2026 | 0.067 | 26,710.450 | 210,000 | 50,000 | 0.025 | 80,000 | 0.056 | 130,000 | 0.065 |
| 05/01/2026 | 0.104 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.105 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.175 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.153 | 25,854.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
