54878 小鵬瑞銀五三牛Ａ (R 牛證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.610 | 81.700 | 0 | ||||||
| 25/02/2025 | 0.550 | 75.450 | 0 | 230,000 | 0.570 | ||||
| 24/02/2025 | 0.520 | 72.250 | 0 | 230,000 | 0.570 | ||||
| 21/02/2025 | 0.510 | 71.900 | 0 | 230,000 | 0.570 | ||||
| 20/02/2025 | 0.485 | 68.150 | 0 | 230,000 | 0.570 | ||||
| 19/02/2025 | 0.520 | 71.100 | 100,000 | 230,000 | 0.570 | 100,000 | 0.520 | ||
| 18/02/2025 | 0.480 | 68.350 | 100,000 | 330,000 | 0.830 | 100,000 | 0.480 | ||
| 17/02/2025 | 0.465 | 66.550 | 0 | 430,000 | 1.070 | ||||
| 14/02/2025 | 0.435 | 64.200 | 0 | 430,000 | 1.070 | ||||
| 13/02/2025 | 0.410 | 60.600 | 0 | 430,000 | 1.070 | ||||
| 12/02/2025 | 0.420 | 62.350 | 0 | 430,000 | 1.070 | ||||
| 11/02/2025 | 0.420 | 61.650 | 0 | 430,000 | 1.070 | ||||
| 10/02/2025 | 0.480 | 67.750 | 0 | 430,000 | 1.070 | ||||
| 07/02/2025 | 0.485 | 68.450 | 10,000 | 430,000 | 1.070 | 10,000 | 0.470 | ||
| 06/02/2025 | 0.470 | 67.300 | 0 | 420,000 | 1.050 | ||||
| 05/02/2025 | 0.445 | 64.850 | 220,000 | 420,000 | 1.050 | 220,000 | 0.440 | ||
| 04/02/2025 | 0.455 | 65.700 | 100,000 | 200,000 | 0.500 | 100,000 | 0.445 | ||
| 03/02/2025 | 0.385 | 58.450 | 0 | 300,000 | 0.750 | ||||
| 28/01/2025 | 0.385 | 59.000 | 0 | 300,000 | 0.750 | ||||
| 27/01/2025 | 0.380 | 58.150 | 0 | 300,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
