57991 恒指瑞銀八七牛Ｇ (R 牛證)
按盤價 
0.243 +0.003 (+1.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.240 | 26,775.570 | 50,000 | 190,000 | 0.100 | 50,000 | 0.241 | ||
| 30/01/2026 | 0.305 | 27,387.110 | 0 | 140,000 | 0.070 | ||||
| 29/01/2026 | 0.355 | 27,968.090 | 80,000 | 140,000 | 0.070 | 80,000 | 0.355 | ||
| 28/01/2026 | 0.340 | 27,826.910 | 20,000 | 220,000 | 0.110 | 20,000 | 0.333 | ||
| 27/01/2026 | 0.270 | 27,126.950 | 0 | 240,000 | 0.120 | ||||
| 26/01/2026 | 0.240 | 26,765.520 | 0 | 240,000 | 0.120 | ||||
| 23/01/2026 | 0.240 | 26,749.510 | 0 | 240,000 | 0.120 | ||||
| 22/01/2026 | 0.227 | 26,629.960 | 0 | 240,000 | 0.120 | ||||
| 21/01/2026 | 0.225 | 26,585.060 | 950,000 | 240,000 | 0.120 | 950,000 | 0.215 | ||
| 20/01/2026 | 0.218 | 26,487.510 | 10,000 | 1,190,000 | 0.600 | ||||
| 19/01/2026 | 0.224 | 26,563.900 | 0 | 1,190,000 | 0.600 | ||||
| 16/01/2026 | 0.248 | 26,844.960 | 700,000 | 1,190,000 | 0.600 | 700,000 | 0.275 | ||
| 15/01/2026 | 0.260 | 26,923.620 | 0 | 1,890,000 | 0.950 | ||||
| 14/01/2026 | 0.260 | 26,999.810 | 250,000 | 1,890,000 | 0.950 | 250,000 | 0.261 | ||
| 13/01/2026 | 0.246 | 26,848.470 | 20,000 | 2,140,000 | 1.070 | 10,000 | 0.260 | ||
| 12/01/2026 | 0.226 | 26,608.480 | 650,000 | 2,150,000 | 1.070 | 640,000 | 0.222 | ||
| 09/01/2026 | 0.189 | 26,231.790 | 520,000 | 2,790,000 | 1.400 | 520,000 | 0.190 | ||
| 08/01/2026 | 0.180 | 26,149.310 | 270,000 | 3,310,000 | 1.650 | 70,000 | 0.176 | 10,000 | 0.190 |
| 07/01/2026 | 0.211 | 26,458.950 | 590,000 | 3,370,000 | 1.690 | 220,000 | 0.207 | ||
| 06/01/2026 | 0.237 | 26,710.450 | 15,540,000 | 3,150,000 | 1.570 | 12,700,000 | 0.246 | 610,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
