58104 恒指法巴八八牛Ｆ (R 牛證)
按盤價 
0.068 -0.016 (-19.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0 | ||||||||
| 06/03/2026 | 0 | 20,550,000 | 6.850 | 17,000,000 | 0.079 | ||||
| 05/03/2026 | 0 | 37,550,000 | 12.517 | 16,130,000 | 0.076 | 11,510,000 | 0.067 | ||
| 04/03/2026 | 0 | 42,170,000 | 14.057 | 10,290,000 | 0.060 | 34,780,000 | 0.060 | ||
| 03/03/2026 | 0 | 17,680,000 | 5.893 | 3,200,000 | 0.101 | 2,510,000 | 0.092 | ||
| 02/03/2026 | 0 | 18,370,000 | 6.123 | 7,380,000 | 0.101 | 9,620,000 | 0.107 | ||
| 27/02/2026 | 0 | 16,130,000 | 5.377 | 2,400,000 | 0.122 | 6,830,000 | 0.129 | ||
| 26/02/2026 | 0 | 11,700,000 | 3.900 | 990,000 | 0.137 | 4,190,000 | 0.124 | ||
| 25/02/2026 | 0 | 8,500,000 | 2.833 | 250,000 | 0.131 | ||||
| 24/02/2026 | 0 | 8,750,000 | 2.917 | 1,620,000 | 0.127 | ||||
| 23/02/2026 | 0 | 7,130,000 | 2.377 | 2,700,000 | 0.145 | ||||
| 20/02/2026 | 0 | 9,830,000 | 3.277 | 1,050,000 | 0.127 | 1,920,000 | 0.121 | ||
| 16/02/2026 | 0 | 8,960,000 | 2.987 | 2,060,000 | 0.127 | 390,000 | 0.121 | ||
| 13/02/2026 | 0 | 10,630,000 | 3.543 | 2,190,000 | 0.124 | ||||
| 12/02/2026 | 0 | 8,440,000 | 2.813 | 220,000 | 0.147 | ||||
| 11/02/2026 | 0 | 8,220,000 | 2.740 | 350,000 | 0.158 | 400,000 | 0.155 | ||
| 10/02/2026 | 0 | 8,170,000 | 2.723 | 520,000 | 0.157 | 730,000 | 0.156 | ||
| 09/02/2026 | 0 | 7,960,000 | 2.653 | 2,850,000 | 0.146 | ||||
| 06/02/2026 | 0 | 10,810,000 | 3.603 | 940,000 | 0.126 | 1,190,000 | 0.123 | ||
| 05/02/2026 | 0 | 10,560,000 | 3.520 | 350,000 | 0.130 | 1,340,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
