58947 恒指瑞銀八十牛Ｏ (R 牛證)
按盤價 
0.165 -0.031 (-15.816%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.196 | 26,885.240 | 0 | 70,000 | 0.030 | ||||
| 04/02/2026 | 0.194 | 26,847.320 | 0 | 70,000 | 0.030 | ||||
| 03/02/2026 | 0.190 | 26,834.770 | 0 | 70,000 | 0.030 | ||||
| 02/02/2026 | 0.185 | 26,775.570 | 30,000 | 70,000 | 0.030 | 30,000 | 0.174 | ||
| 30/01/2026 | 0.249 | 27,387.110 | 0 | 40,000 | 0.020 | ||||
| 29/01/2026 | 0.300 | 27,968.090 | 10,000 | 40,000 | 0.020 | 10,000 | 0.300 | ||
| 28/01/2026 | 0.285 | 27,826.910 | 10,000 | 50,000 | 0.030 | 10,000 | 0.255 | ||
| 27/01/2026 | 0.223 | 27,126.950 | 2,000,000 | 60,000 | 0.030 | 1,000,000 | 0.225 | 1,000,000 | 0.216 |
| 26/01/2026 | 0.190 | 26,765.520 | 0 | 60,000 | 0.030 | ||||
| 23/01/2026 | 0.190 | 26,749.510 | 1,000,000 | 60,000 | 0.030 | 1,000,000 | 0.193 | ||
| 22/01/2026 | 0.176 | 26,629.960 | 1,000,000 | 1,060,000 | 0.530 | 1,000,000 | 0.176 | ||
| 21/01/2026 | 0.174 | 26,585.060 | 0 | 60,000 | 0.030 | ||||
| 20/01/2026 | 0.165 | 26,487.510 | 220,000 | 60,000 | 0.030 | 120,000 | 0.157 | 100,000 | 0.157 |
| 19/01/2026 | 0.171 | 26,563.900 | 20,000 | 80,000 | 0.040 | 20,000 | 0.181 | ||
| 16/01/2026 | 0.195 | 26,844.960 | 0 | 60,000 | 0.030 | ||||
| 15/01/2026 | 0.208 | 26,923.620 | 0 | 60,000 | 0.030 | ||||
| 14/01/2026 | 0.209 | 26,999.810 | 0 | 60,000 | 0.030 | ||||
| 13/01/2026 | 0.196 | 26,848.470 | 100,000 | 60,000 | 0.030 | 100,000 | 0.213 | ||
| 12/01/2026 | 0.172 | 26,608.480 | 30,000 | 160,000 | 0.080 | 30,000 | 0.167 | ||
| 09/01/2026 | 0.135 | 26,231.790 | 0 | 190,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
