59265 恒指摩利六四熊Ｎ (R 熊證)
按盤價 
0.195 +0.023 (+13.372%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.195 | 19,366.960 | 200,000 | ||||||
| 27/11/2024 | 0.172 | 19,603.130 | 220,000 | 420,000 | 0.249 | 220,000 | 0.174 | ||
| 26/11/2024 | 0.213 | 19,159.200 | 200,000 | 200,000 | 0.118 | 200,000 | 0.218 | ||
| 25/11/2024 | 0.212 | 19,150.990 | 1,200,000 | 0 | 0.000 | 950,000 | 0.207 | 250,000 | 0.200 |
| 22/11/2024 | 0.209 | 19,229.970 | 1,800,000 | 700,000 | 0.414 | 1,100,000 | 0.192 | 700,000 | 0.201 |
| 21/11/2024 | 0.169 | 19,601.110 | 0 | 1,100,000 | 0.651 | ||||
| 20/11/2024 | 0.164 | 19,705.010 | 0 | 1,100,000 | 0.651 | ||||
| 19/11/2024 | 0.170 | 19,663.670 | 40,000 | 1,100,000 | 0.651 | 40,000 | 0.171 | ||
| 18/11/2024 | 0.176 | 19,576.610 | 470,000 | 1,140,000 | 0.675 | 30,000 | 0.176 | 440,000 | 0.175 |
| 15/11/2024 | 0.187 | 19,426.340 | 3,730,000 | 730,000 | 0.432 | 1,700,000 | 0.186 | 2,030,000 | 0.181 |
| 14/11/2024 | 0.190 | 19,435.810 | 1,030,000 | 400,000 | 0.237 | 430,000 | 0.167 | 600,000 | 0.160 |
| 13/11/2024 | 0.154 | 19,823.450 | 700,000 | 230,000 | 0.136 | 500,000 | 0.163 | 200,000 | 0.167 |
| 12/11/2024 | 0.154 | 19,846.880 | 750,000 | 530,000 | 0.314 | 250,000 | 0.124 | 500,000 | 0.152 |
| 11/11/2024 | 0.103 | 20,426.930 | 380,000 | 280,000 | 0.166 | 50,000 | 0.113 | 330,000 | 0.110 |
| 08/11/2024 | 0.065 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.055 | 20,953.340 | 30,140,000 | 0 | 0.000 | 15,070,000 | 0.081 | 15,070,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
