63159 恒指瑞銀八七牛Ｕ (R 牛證)
按盤價 
0.118 +0.002 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.118 | 25,818.930 | 2,890,000 | ||||||
| 23/12/2025 | 0.116 | 25,774.140 | 1,280,000 | 6,150,000 | 3.080 | 330,000 | 0.129 | 950,000 | 0.119 |
| 22/12/2025 | 0.117 | 25,801.770 | 1,260,000 | 5,530,000 | 2.770 | 790,000 | 0.115 | 420,000 | 0.111 |
| 19/12/2025 | 0.108 | 25,690.530 | 6,040,000 | 5,900,000 | 2.950 | 2,170,000 | 0.108 | 1,210,000 | 0.103 |
| 18/12/2025 | 0.087 | 25,498.130 | 10,910,000 | 6,860,000 | 3.430 | 2,600,000 | 0.082 | 2,420,000 | 0.072 |
| 17/12/2025 | 0.083 | 25,468.780 | 37,280,000 | 7,040,000 | 3.520 | 15,170,000 | 0.069 | 6,820,000 | 0.067 |
| 16/12/2025 | 0.061 | 25,235.410 | 33,190,000 | 15,390,000 | 7.700 | 3,040,000 | 0.063 | 14,950,000 | 0.060 |
| 15/12/2025 | 0.102 | 25,628.880 | 590,000 | 3,480,000 | 1.740 | 40,000 | 0.117 | 550,000 | 0.112 |
| 12/12/2025 | 0.135 | 25,976.790 | 4,070,000 | 2,970,000 | 1.490 | 3,700,000 | 0.123 | 270,000 | 0.115 |
| 11/12/2025 | 0.092 | 25,530.510 | 5,340,000 | 6,400,000 | 3.200 | 2,700,000 | 0.108 | 1,130,000 | 0.100 |
| 10/12/2025 | 0.088 | 25,540.780 | 8,500,000 | 7,970,000 | 3.980 | 2,720,000 | 0.078 | 4,770,000 | 0.075 |
| 09/12/2025 | 0.080 | 25,434.230 | 3,130,000 | 5,920,000 | 2.960 | 470,000 | 0.085 | 2,660,000 | 0.094 |
| 08/12/2025 | 0.117 | 25,765.360 | 1,730,000 | 3,730,000 | 1.860 | 1,730,000 | 0.137 | ||
| 05/12/2025 | 0.147 | 26,085.080 | 1,090,000 | 2,000,000 | 1.000 | 670,000 | 0.136 | 420,000 | 0.122 |
| 04/12/2025 | 0.131 | 25,935.900 | 2,510,000 | 2,250,000 | 1.120 | 1,040,000 | 0.122 | 1,470,000 | 0.118 |
| 03/12/2025 | 0.114 | 25,760.730 | 1,420,000 | 1,820,000 | 0.910 | 770,000 | 0.124 | 650,000 | 0.121 |
| 02/12/2025 | 0.144 | 26,095.050 | 3,310,000 | 1,940,000 | 0.970 | 1,610,000 | 0.158 | 1,700,000 | 0.152 |
| 01/12/2025 | 0.135 | 26,033.260 | 190,000 | 1,850,000 | 0.920 | 120,000 | 0.138 | 70,000 | 0.132 |
| 28/11/2025 | 0.126 | 25,858.890 | 520,000 | 1,900,000 | 0.950 | 30,000 | 0.125 | 490,000 | 0.125 |
| 27/11/2025 | 0.129 | 25,945.930 | 680,000 | 1,440,000 | 0.720 | 440,000 | 0.138 | 240,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
