63197 阿里摩通六八牛Ｈ (R 牛證)
按盤價 
0.086 -0.010 (-10.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.096 | 139.000 | 0 | 1,660,000 | 0.830 | ||||
| 07/05/2026 | 0.096 | 140.900 | 185,000 | 1,660,000 | 0.830 | 145,000 | 0.094 | ||
| 06/05/2026 | 0.086 | 134.200 | 500,000 | 1,805,000 | 0.902 | 100,000 | 0.085 | ||
| 05/05/2026 | 0.079 | 131.200 | 50,000 | 1,905,000 | 0.952 | 50,000 | 0.079 | ||
| 04/05/2026 | 0.081 | 131.700 | 550,000 | 1,955,000 | 0.978 | ||||
| 30/04/2026 | 0.070 | 126.000 | 885,000 | 1,955,000 | 0.978 | 65,000 | 0.072 | ||
| 29/04/2026 | 0.077 | 130.600 | 400,000 | 1,890,000 | 0.945 | 100,000 | 0.076 | 100,000 | 0.078 |
| 28/04/2026 | 0.071 | 126.500 | 120,000 | 1,890,000 | 0.945 | 20,000 | 0.073 | ||
| 27/04/2026 | 0.079 | 130.200 | 0 | 1,870,000 | 0.935 | ||||
| 24/04/2026 | 0.079 | 131.800 | 215,000 | 1,870,000 | 0.935 | ||||
| 23/04/2026 | 0.078 | 130.400 | 200,000 | 1,870,000 | 0.935 | ||||
| 22/04/2026 | 0.080 | 131.500 | 250,000 | 1,870,000 | 0.935 | 50,000 | 0.079 | ||
| 21/04/2026 | 0.090 | 136.300 | 0 | 1,920,000 | 0.960 | ||||
| 20/04/2026 | 0.090 | 137.000 | 0 | 1,920,000 | 0.960 | ||||
| 17/04/2026 | 0.090 | 136.400 | 30,000 | 1,920,000 | 0.960 | ||||
| 16/04/2026 | 0.088 | 135.800 | 615,000 | 1,920,000 | 0.960 | 365,000 | 0.082 | ||
| 15/04/2026 | 0.075 | 128.600 | 150,000 | 2,285,000 | 1.142 | 150,000 | 0.077 | ||
| 14/04/2026 | 0.066 | 124.500 | 0 | 2,435,000 | 1.218 | ||||
| 13/04/2026 | 0.064 | 123.200 | 50,000 | 2,435,000 | 1.218 | 50,000 | 0.064 | ||
| 10/04/2026 | 0.069 | 125.500 | 350,000 | 2,385,000 | 1.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
