63314 恒指花旗八七牛Ｊ (R 牛證)
按盤價 
0.083 -0.025 (-23.148%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.108 | 25,716.760 | 9,760,000 | 4,080,000 | 2.720 | 1,820,000 | 0.096 | 4,800,000 | 0.096 |
| 11/03/2026 | 0.118 | 25,898.760 | 10,450,000 | 1,100,000 | 0.730 | 5,780,000 | 0.128 | 3,500,000 | 0.127 |
| 10/03/2026 | 0.124 | 25,959.900 | 87,130,000 | 3,380,000 | 2.250 | 16,360,000 | 0.110 | 14,400,000 | 0.109 |
| 09/03/2026 | 0.071 | 25,408.460 | 1,573,310,000 | 5,340,000 | 3.560 | 743,340,000 | 0.055 | 745,650,000 | 0.055 |
| 06/03/2026 | 0.107 | 25,757.290 | 144,620,000 | 3,030,000 | 2.020 | 57,390,000 | 0.092 | 46,920,000 | 0.094 |
| 05/03/2026 | 0.071 | 25,321.340 | 875,260,000 | 13,500,000 | 9.000 | 410,700,000 | 0.080 | 410,350,000 | 0.080 |
| 04/03/2026 | 0.059 | 25,249.480 | 340,620,000 | 13,850,000 | 9.230 | 120,770,000 | 0.043 | 133,840,000 | 0.043 |
| 03/03/2026 | 0.109 | 25,768.080 | 170,000 | 780,000 | 0.520 | 170,000 | 0.136 | ||
| 02/03/2026 | 0.138 | 26,059.850 | 800,000 | 610,000 | 0.410 | 250,000 | 0.153 | 550,000 | 0.150 |
| 27/02/2026 | 0.195 | 26,630.540 | 0 | 310,000 | 0.210 | ||||
| 26/02/2026 | 0.170 | 26,381.020 | 0 | 310,000 | 0.210 | ||||
| 25/02/2026 | 0.204 | 26,765.720 | 100,000 | 310,000 | 0.210 | 100,000 | 0.213 | ||
| 24/02/2026 | 0.193 | 26,590.320 | 210,000 | 410,000 | 0.270 | 210,000 | 0.191 | ||
| 23/02/2026 | 0.238 | 27,081.910 | 260,000 | 200,000 | 0.130 | 260,000 | 0.237 | ||
| 20/02/2026 | 0.178 | 26,413.350 | 360,000 | 460,000 | 0.310 | 260,000 | 0.187 | 100,000 | 0.178 |
| 16/02/2026 | 0.210 | 26,705.940 | 60,000 | 620,000 | 0.410 | 60,000 | 0.196 | ||
| 13/02/2026 | 0.193 | 26,567.120 | 460,000 | 560,000 | 0.370 | 460,000 | 0.197 | ||
| 12/02/2026 | 0.244 | 27,032.540 | 0 | 100,000 | 0.070 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 10,000 | 100,000 | 0.070 | 10,000 | 0.260 | ||
| 10/02/2026 | 0.250 | 27,183.150 | 0 | 110,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
