63895 恒指匯豐八七牛Ｕ (R 牛證)
按盤價 
0.077 -0.026 (-25.243%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.103 | 25,716.760 | 0 | 260,000 | 0.130 | ||||
| 11/03/2026 | 0.113 | 25,898.760 | 420,000 | 260,000 | 0.130 | 390,000 | 0.118 | ||
| 10/03/2026 | 0.118 | 25,959.900 | 2,600,000 | 650,000 | 0.330 | 1,280,000 | 0.098 | 1,170,000 | 0.090 |
| 09/03/2026 | 0.067 | 25,408.460 | 4,840,000 | 760,000 | 0.380 | 2,030,000 | 0.050 | 2,420,000 | 0.041 |
| 06/03/2026 | 0.101 | 25,757.290 | 5,120,000 | 370,000 | 0.190 | 2,750,000 | 0.096 | 660,000 | 0.063 |
| 05/03/2026 | 0.066 | 25,321.340 | 23,290,000 | 2,460,000 | 1.230 | 8,550,000 | 0.082 | 1,250,000 | 0.077 |
| 04/03/2026 | 0.056 | 25,249.480 | 41,850,000 | 9,760,000 | 4.880 | 5,140,000 | 0.049 | 14,860,000 | 0.050 |
| 03/03/2026 | 0.104 | 25,768.080 | 40,000 | 40,000 | 0.020 | 40,000 | 0.105 | ||
| 02/03/2026 | 0.130 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.187 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.163 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.193 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.185 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.228 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.170 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.198 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.184 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.227 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.250 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.241 | 27,183.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
