64043 恒指中銀八一牛Ｔ (R 牛證)
按盤價 
0.095 -0.026 (-21.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.121 | 25,716.760 | 0 | 310,000 | 0.310 | ||||
| 11/03/2026 | 0.132 | 25,898.760 | 10,000 | 310,000 | 0.310 | 10,000 | 0.138 | ||
| 10/03/2026 | 0.135 | 25,959.900 | 2,480,000 | 300,000 | 0.300 | 2,060,000 | 0.122 | 120,000 | 0.130 |
| 09/03/2026 | 0.080 | 25,408.460 | 1,489,820,000 | 2,240,000 | 2.240 | 722,700,000 | 0.043 | 724,210,000 | 0.042 |
| 06/03/2026 | 0.116 | 25,757.290 | 6,600,000 | 730,000 | 0.730 | 2,790,000 | 0.092 | 2,080,000 | 0.078 |
| 05/03/2026 | 0.079 | 25,321.340 | 31,500,000 | 1,440,000 | 1.440 | 7,020,000 | 0.091 | 7,040,000 | 0.093 |
| 04/03/2026 | 0.070 | 25,249.480 | 3,738,140,000 | 1,420,000 | 1.420 | 1,866,770,000 | 0.052 | 1,865,740,000 | 0.051 |
| 03/03/2026 | 0.121 | 25,768.080 | 1,460,000 | 2,450,000 | 2.450 | 200,000 | 0.142 | 1,260,000 | 0.125 |
| 02/03/2026 | 0.150 | 26,059.850 | 790,000 | 1,390,000 | 1.390 | 790,000 | 0.146 | ||
| 27/02/2026 | 0.209 | 26,630.540 | 0 | 600,000 | 0.600 | ||||
| 26/02/2026 | 0.185 | 26,381.020 | 510,000 | 600,000 | 0.600 | 510,000 | 0.199 | ||
| 25/02/2026 | 0.220 | 26,765.720 | 150,000 | 90,000 | 0.090 | 150,000 | 0.227 | ||
| 24/02/2026 | 0.205 | 26,590.320 | 190,000 | 240,000 | 0.240 | 190,000 | 0.198 | ||
| 23/02/2026 | 0.250 | 27,081.910 | 510,000 | 50,000 | 0.050 | 510,000 | 0.250 | ||
| 20/02/2026 | 0.194 | 26,413.350 | 10,000 | 560,000 | 0.560 | 10,000 | 0.203 | ||
| 16/02/2026 | 0.221 | 26,705.940 | 0 | 550,000 | 0.550 | ||||
| 13/02/2026 | 0.203 | 26,567.120 | 510,000 | 550,000 | 0.550 | 510,000 | 0.198 | ||
| 12/02/2026 | 0.255 | 27,032.540 | 0 | 40,000 | 0.040 | ||||
| 11/02/2026 | 0.270 | 27,266.380 | 0 | 40,000 | 0.040 | ||||
| 10/02/2026 | 0.260 | 27,183.150 | 0 | 40,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
