日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.039 | 131.200 | 6,760,000 | 13,195,000 | 21.990 | 2,230,000 | 0.033 | 1,705,000 | 0.034 |
23/09/2024 | 0.023 | 123.800 | 14,360,000 | 13,720,000 | 22.870 | 5,095,000 | 0.025 | 4,650,000 | 0.026 |
20/09/2024 | 0.023 | 124.100 | 25,280,000 | 14,165,000 | 23.610 | 8,885,000 | 0.026 | 11,805,000 | 0.025 |
19/09/2024 | 0.021 | 122.500 | 14,695,000 | 11,245,000 | 18.740 | 3,430,000 | 0.018 | 8,025,000 | 0.020 |
17/09/2024 | 0.016 | 120.200 | 2,315,000 | 6,650,000 | 11.080 | 515,000 | 0.017 | ||
16/09/2024 | 0.017 | 120.200 | 3,595,000 | 6,135,000 | 10.230 | 2,820,000 | 0.013 | 745,000 | 0.016 |
13/09/2024 | 0.019 | 121.700 | 2,255,000 | 8,210,000 | 13.680 | 250,000 | 0.019 | 800,000 | 0.020 |
12/09/2024 | 0.019 | 121.100 | 885,000 | 7,660,000 | 12.770 | 250,000 | 0.019 | ||
11/09/2024 | 0.015 | 119.600 | 2,980,000 | 7,910,000 | 13.180 | 1,505,000 | 0.012 | ||
10/09/2024 | 0.016 | 119.800 | 1,700,000 | 9,415,000 | 15.690 | 460,000 | 0.017 | ||
09/09/2024 | 0.019 | 121.200 | 1,205,000 | 9,875,000 | 16.460 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.023 | 123.100 | 41,685,000 | 9,875,000 | 16.460 | 18,270,000 | 0.023 | 19,095,000 | 0.023 |
04/09/2024 | 0.021 | 122.322 | 30,960,000 | 9,050,000 | 15.080 | 15,435,000 | 0.019 | 14,395,000 | 0.020 |
03/09/2024 | 0.022 | 122.622 | 16,775,000 | 10,090,000 | 16.820 | 4,870,000 | 0.023 | 10,815,000 | 0.023 |
02/09/2024 | 0.026 | 124.622 | 8,620,000 | 4,145,000 | 6.910 | 4,050,000 | 0.026 | 4,140,000 | 0.026 |
30/08/2024 | 0.032 | 127.022 | 5,610,000 | 4,055,000 | 6.760 | 1,950,000 | 0.031 | 3,210,000 | 0.030 |
29/08/2024 | 0.030 | 126.222 | 1,865,000 | 2,795,000 | 4.660 | 450,000 | 0.028 | 1,215,000 | 0.029 |
28/08/2024 | 0.033 | 127.622 | 6,430,000 | 2,030,000 | 3.380 | 4,365,000 | 0.034 | 1,725,000 | 0.033 |
27/08/2024 | 0.039 | 130.922 | 4,485,000 | 4,670,000 | 7.780 | 995,000 | 0.038 | 2,320,000 | 0.036 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF