67392 中油法興五九牛Ｂ (R 牛證)
按盤價 
0.202 +0.003 (+1.508%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.199 | 5.910 | 0 | 1,638,000 | 2.048 | ||||
| 12/03/2025 | 0.196 | 5.860 | 0 | 1,638,000 | 2.048 | ||||
| 11/03/2025 | 0.196 | 5.860 | 0 | 1,638,000 | 2.048 | ||||
| 10/03/2025 | 0.194 | 5.850 | 0 | 1,638,000 | 2.048 | ||||
| 07/03/2025 | 0.190 | 5.800 | 0 | 1,638,000 | 2.048 | ||||
| 06/03/2025 | 0.187 | 5.750 | 0 | 1,638,000 | 2.048 | ||||
| 05/03/2025 | 0.187 | 5.760 | 1,700,000 | 1,638,000 | 2.048 | 500,000 | 0.185 | ||
| 04/03/2025 | 0.186 | 5.690 | 0 | 2,138,000 | 2.672 | ||||
| 03/03/2025 | 0.196 | 5.820 | 0 | 2,138,000 | 2.672 | ||||
| 28/02/2025 | 0.196 | 5.790 | 0 | 2,138,000 | 2.672 | ||||
| 27/02/2025 | 0.200 | 5.840 | 0 | 2,138,000 | 2.672 | ||||
| 26/02/2025 | 0.203 | 5.890 | 0 | 2,138,000 | 2.672 | ||||
| 25/02/2025 | 0.203 | 5.920 | 2,000 | 2,138,000 | 2.672 | 2,000 | 0.203 | ||
| 24/02/2025 | 0.214 | 5.980 | 0 | 2,140,000 | 2.675 | ||||
| 21/02/2025 | 0.219 | 6.030 | 0 | 2,140,000 | 2.675 | ||||
| 20/02/2025 | 0.219 | 6.060 | 1,008,000 | 2,140,000 | 2.675 | 708,000 | 0.218 | ||
| 19/02/2025 | 0.217 | 6.010 | 0 | 2,848,000 | 3.560 | ||||
| 18/02/2025 | 0.217 | 6.010 | 8,000 | 2,848,000 | 3.560 | ||||
| 17/02/2025 | 0.217 | 6.010 | 0 | 2,848,000 | 3.560 | ||||
| 14/02/2025 | 0.223 | 6.060 | 0 | 2,848,000 | 3.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
