59348 恒指國君五五熊Ｍ (R 熊證)
按盤價 
0.019 -0.077 (-80.208%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%4%4%30%
- 0.058
- 大手*
-
65%35%
- 0.059
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 15,630,000
- 0
- 0.067
- 9,910,000
- 0
- 0.066
- 13,730,000
- 0
- 0.065
- 69,760,000
- 0
- 0.064
- 77,400,000
- 0
- 0.063
- 42,420,000
- 0
- 0.062
- 110,670,000
- 0
- 0.061
- 14,840,000
- 0
- 0.060
- 75,540,000
- 0
- 0.059
- 15,870,000
- 0
- 0.058
- 11,240,000
- 0
- 0.057
- 130,810,000
- 0
- 0.055
- 66,420,000
- 0
- 0.054
- 62,050,000
- 0
- 0.049
- 15,430,000
- 0
- 0.046
- 9,480,000
- 0
- 0.044
- 6,470,000
- 0
- 0.041
- 11,360,000
- 0
- 0.040
- 5,610,000
- 0
- 0.039
- 6,420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 15,630,000 | 15,630,000 | 1.868% | 0 | 0.000% | |||
| 0.067 | 9,910,000 | 9,910,000 | 1.184% | 0 | 0.000% | |||
| 0.066 | 13,730,000 | 13,730,000 | 1.641% | 0 | 0.000% | |||
| 0.065 | 69,760,000 | 69,760,000 | 8.336% | 0 | 0.000% | |||
| 0.064 | 77,400,000 | 77,400,000 | 9.249% | 0 | 0.000% | |||
| 0.063 | 42,420,000 | 42,420,000 | 5.069% | 0 | 0.000% | |||
| 0.062 | 110,670,000 | 110,670,000 | 13.225% | 0 | 0.000% | |||
| 0.061 | 14,840,000 | 14,840,000 | 1.773% | 0 | 0.000% | |||
| 0.060 | 75,540,000 | 75,540,000 | 9.027% | 0 | 0.000% | |||
| 0.059 | 15,870,000 | 15,870,000 | 1.896% | 0 | 0.000% | |||
| 0.058 | 11,240,000 | 11,240,000 | 1.343% | 0 | 0.000% | |||
| 0.057 | 130,810,000 | 130,810,000 | 15.632% | 0 | 0.000% | |||
| 0.055 | 66,420,000 | 66,420,000 | 7.937% | 0 | 0.000% | |||
| 0.054 | 62,050,000 | 62,050,000 | 7.415% | 0 | 0.000% | |||
| 0.049 | 15,430,000 | 15,430,000 | 1.844% | 0 | 0.000% | |||
| 0.046 | 9,480,000 | 9,480,000 | 1.133% | 0 | 0.000% | |||
| 0.044 | 6,470,000 | 6,470,000 | 0.773% | 0 | 0.000% | |||
| 0.041 | 11,360,000 | 11,360,000 | 1.358% | 0 | 0.000% | |||
| 0.040 | 5,610,000 | 5,610,000 | 0.670% | 0 | 0.000% | |||
| 0.039 | 6,420,000 | 6,420,000 | 0.767% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
