• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
流感高峰期
etnet專輯
15796 比迪瑞銀五十購Ａ (認購證)
即時 按盤價 跌0.166 -0.036 (-17.822%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     194.78027274比迪摩利五九沽Ａ0.0130.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0170.00%25/09/2025
     194.78027379比迪中銀五十沽Ａ0.0120.00%02/10/2025
     194.78027441比迪匯豐五九沽Ａ0.0200.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0110.00%25/09/2025
     194.78027507比迪瑞銀五九沽Ａ0.0130.00%25/09/2025
     194.78028209比迪法興五九沽Ａ0.0160.00%25/09/2025
     194.88025709比迪麥銀五十沽Ａ0.0140.00%03/10/2025
     227.80013232比迪匯豐五八沽Ａ0.0200.00%07/08/2025
     227.80013384比迪國君五八沽Ａ0.0100.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.0130.00%04/08/2025
     227.80029774比迪瑞銀五八沽Ａ0.0130.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.0130.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.0110.00%04/08/2025
     228.00029365比迪信證五八沽Ａ0.0100.00%11/08/2025
     239.80013539比迪瑞銀五十沽Ａ0.051+2.00%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.058+16.00%22/10/2025
     240.00013389比迪中銀五十沽Ｂ0.039+8.33%30/10/2025
     246.98013514比迪瑞銀五八沽Ｂ0.0100.00%11/08/2025
     249.00013509比迪法興五八沽Ａ0.019+18.75%11/08/2025
27108比迪法巴五九購Ａ1.390-7.95%02/09/2025260.000     
     264.80013673比迪摩利五八沽Ｂ0.016+14.29%04/08/2025
     264.80013700比迪瑞銀五八沽Ｃ0.018+12.50%04/08/2025
     264.80013714比迪匯豐五八沽Ｂ0.0200.00%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.025+8.70%04/08/2025
     264.80013783比迪星展五八沽Ａ0.0100.00%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.016+14.29%11/08/2025
     275.00013726比迪信證五八沽Ｂ0.025+31.58%18/08/2025
     275.00015832比迪中銀五八沽Ａ0.022+4.76%11/08/2025
     279.80013803比迪國君五八沽Ｂ0.026+23.81%29/08/2025
     279.80013811比迪瑞銀五八沽Ｄ0.054+12.50%29/08/2025
21815比迪法巴五七購Ａ1.160-5.69%03/07/2025280.00013479比迪華泰五九沽Ａ0.040+29.03%05/09/2025
13055比迪中銀五六購Ｃ1.130-9.60%25/06/2025280.200     
23503比迪瑞銀五六購Ａ1.180-9.92%25/06/2025280.200     
25531比迪法巴五甲購Ａ1.200-9.09%04/11/2025282.000     
23120比迪麥銀五甲購Ａ1.2200.00%04/11/2025282.110     
     290.60014197比迪瑞銀五九沽Ｂ0.063+16.67%24/09/2025
     290.60016486比迪花旗五九沽Ｂ0.062+21.57%24/09/2025
     290.80013691比迪中銀五十沽Ｃ0.068+17.24%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.035+16.67%11/08/2025
     290.91014129比迪瑞銀五八沽Ｅ0.026+13.04%11/08/2025
     290.91014190比迪匯豐五九沽Ｂ0.063+16.67%24/09/2025
     290.91014218比迪法興五八沽Ｂ0.035+20.69%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.039+18.18%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.026+18.18%11/08/2025
     298.80016761比迪國君五甲沽Ａ0.103+9.57%03/11/2025
     298.80016789比迪摩利五甲沽Ａ0.106+16.48%03/11/2025
     298.80017333比迪匯豐五甲沽Ｂ0.1310.00%03/11/2025
     299.00016500比迪信證五甲沽Ａ0.116+13.73%10/11/2025
24902比迪法巴五十購Ａ1.030-9.65%03/10/2025300.000     
27207比迪瑞銀五九購Ａ1.060-9.40%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.052+15.56%18/08/2025
     308.68015071比迪國君五八沽Ｃ0.040+25.00%18/08/2025
     308.88014191比迪瑞銀五八沽Ｆ0.052+23.81%25/08/2025
     317.80015134比迪匯豐五八沽Ｃ0.069+21.05%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.067+24.07%29/08/2025
     318.00015098比迪信證五八沽Ｃ0.081+20.90%29/08/2025
25799比迪信證五七購Ａ0.730-16.09%04/07/2025320.000     
13439比迪華泰五六購Ａ0.760-11.63%26/06/2025320.200     
27570比迪國君五六購Ａ0.740-13.95%26/06/2025320.200     
27630比迪摩利五六購Ａ0.740-13.95%26/06/2025320.200     
27707比迪中銀五六購Ａ0.740-13.95%26/06/2025320.200     
29225比迪星展五六購Ａ0.770-11.49%26/06/2025320.200     
29666比迪匯豐五六購Ｂ0.720-14.29%26/06/2025320.200     
     320.91015200比迪華泰五九沽Ｂ0.102+21.43%15/09/2025
     320.91015222比迪瑞銀五九沽Ｃ0.116+20.83%15/09/2025
     320.91016608比迪花旗五九沽Ｃ0.092+19.48%15/09/2025
     320.91016673比迪法興五九沽Ｂ0.106+19.10%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.121+18.63%22/09/2025
     328.68016822比迪瑞銀五十沽Ｂ0.165+15.38%22/10/2025
     328.88015172比迪中銀五十沽Ｄ0.167+15.17%30/10/2025
     340.91016839比迪匯豐五甲沽Ａ0.209+16.11%12/11/2025
     340.91016873比迪國君五甲沽Ｂ0.211+11.64%12/11/2025
     340.91016877比迪星展五甲沽Ａ0.226+11.33%12/11/2025
     341.11016715比迪摩通五甲沽Ａ0.238+14.98%19/11/2025
     341.18016890比迪花旗五甲沽Ａ0.210+12.90%12/11/2025
     348.88016943比迪信證五甲沽Ｂ0.285+9.62%28/11/2025
13388比迪中銀五九購Ａ0.670-15.19%30/09/2025350.000     
     378.00016881比迪華泰五甲沽Ａ0.00%27/11/2025
27983比迪法巴五七購Ｂ0.233-24.84%03/07/2025380.000     
14692比迪摩利五六購Ｃ0.205-29.31%25/06/2025380.200     
28953比迪法興五六購Ａ0.225-29.69%26/06/2025380.200     
15753比迪信證五八購Ｂ0.00%21/08/2025381.800     
28748比迪中銀五八購Ａ0.410-18.00%28/08/2025382.000     
13516比迪國君五八購Ａ0.395-19.39%21/08/2025382.200     
29463比迪瑞銀五八購Ａ0.395-16.84%21/08/2025382.200     
29504比迪摩通五八購Ａ0.395-16.84%21/08/2025382.200     
29528比迪花旗五八購Ａ0.375-17.58%21/08/2025382.200     
13535比迪摩利五八購Ａ0.335-17.28%11/08/2025383.990     
14635比迪星展六甲購Ａ0.190-9.09%20/11/2026385.000     
16403比迪花旗六二購Ａ0.110-11.29%11/02/2026400.800     
15266比迪信證六二購Ａ0.111-11.20%23/02/2026400.880     
15416比迪摩利六二購Ａ0.113-11.02%11/02/2026401.080     
15571比迪摩通六二購Ａ0.121-11.03%11/02/2026401.080     
15585比迪瑞銀六二購Ａ0.116-10.08%11/02/2026401.080     
15617比迪法興六二購Ａ0.111-11.90%11/02/2026401.080     
15626比迪匯豐六二購Ａ0.112-10.40%11/02/2026401.080     
16137比迪星展六二購Ａ0.126-14.29%27/02/2026401.080     
     422.22016906比迪摩通六六沽Ａ0.168+6.33%30/06/2026
28176比迪中銀五六購Ｂ0.049-42.35%30/06/2025428.000     
13567比迪國君五六購Ｂ0.026-50.94%23/06/2025428.200     
13610比迪法巴五六購Ｂ0.034-35.85%23/06/2025428.200     
13613比迪星展五六購Ｂ0.028-42.86%23/06/2025428.200     
14045比迪華泰五六購Ｂ0.030-48.28%23/06/2025428.200     
     428.68016901比迪法興六乙沽Ａ0.201+5.79%22/12/2026
     428.68016931比迪中銀六乙沽Ａ0.00%22/12/2026
     428.68016973比迪花旗六乙沽Ａ0.00%22/12/2026
     428.88016709比迪信證六乙沽Ａ0.214+3.38%30/12/2026
17256比迪中銀五乙購Ｄ0.360-15.29%04/12/2025438.880     
28249比迪匯豐五六購Ａ0.030-40.00%27/06/2025444.000     
13741比迪摩利五六購Ｂ0.016-30.43%20/06/2025444.200     
13774比迪摩通五六購Ｂ0.012-58.62%20/06/2025444.200     
13787比迪花旗五六購Ａ0.010-47.37%20/06/2025444.200     
13812比迪瑞銀五六購Ｂ0.010-58.33%20/06/2025444.200     
15831比迪中銀五十購Ｂ0.285-16.18%30/10/2025448.880     
17012比迪信證六五購Ａ0.139-10.32%29/05/2026448.880     
17170比迪花旗六五購Ａ0.00%21/05/2026449.000     
17142比迪星展六五購Ａ0.129-12.84%21/05/2026449.080     
17176比迪匯豐六五購Ａ0.114-12.31%21/05/2026449.080     
17244比迪摩利六五購Ａ0.00%21/05/2026449.080     
17308比迪法巴六五購Ａ0.00%21/05/2026449.080     
17341比迪華泰六五購Ａ0.00%21/05/2026449.080     
13671比迪華泰五九購Ａ0.168-19.23%05/09/2025458.000     
15714比迪摩通五八購Ｄ0.151-20.53%29/08/2025458.200     
15765比迪匯豐五八購Ｃ0.149-21.99%29/08/2025458.200     
15853比迪瑞銀五八購Ｆ0.152-20.83%29/08/2025458.200     
13524比迪信證五九購Ａ0.168-20.00%19/09/2025468.880     
15536比迪中銀五九購Ｂ0.159-21.67%12/09/2025469.080     
17243比迪摩利五九購Ｄ0.162-19.80%12/09/2025469.080     
13764比迪花旗五八購Ｂ0.087-25.00%18/08/2025475.000     
16423比迪華泰五甲購Ａ0.00%06/11/2025475.000     
13776比迪瑞銀五八購Ｃ0.091-32.09%18/08/2025475.880     
13986比迪摩利五八購Ｂ0.090-25.00%11/08/2025476.080     
14002比迪法興五八購Ａ0.088-25.42%11/08/2025476.080     
14076比迪法巴五八購Ａ0.087-24.35%11/08/2025476.080     
14850比迪國君五八購Ｃ0.081-28.32%11/08/2025476.080     
14872比迪匯豐五八購Ｂ0.086-23.89%11/08/2025476.080     
17036比迪摩通六七購Ａ0.106-8.62%31/07/2026481.110     
17171比迪花旗六七購Ａ0.00%24/07/2026481.280     
17139比迪瑞銀六七購Ａ0.102-11.30%24/07/2026481.310     
17141比迪摩利六七購Ａ0.00%24/07/2026481.310     
17177比迪匯豐六七購Ａ0.107-13.01%24/07/2026481.310     
17183比迪法興六七購Ａ0.105-11.02%24/07/2026481.310     
17190比迪法巴六七購Ａ0.00%24/07/2026481.310     
17216比迪國君六七購Ａ0.108-10.74%24/07/2026481.310     
13692比迪中銀五甲購Ａ0.222-19.27%28/11/2025488.880     
15796比迪瑞銀五十購Ａ0.165-18.32%09/10/2025488.880     
16001比迪法巴五十購Ｃ0.155-19.27%03/10/2025489.080     
15642比迪摩利五九購Ｃ0.137-18.45%24/09/2025499.990     
13710比迪匯豐五十購Ａ0.131-17.61%02/10/2025500.000     
17223比迪花旗五九購Ｂ0.129-18.87%24/09/2025500.480     
15678比迪瑞銀五九購Ｄ0.139-19.65%24/09/2025500.500     
16018比迪摩通五九購Ｂ0.143-20.99%24/09/2025500.500     
17165比迪華泰五九購Ｃ0.00%24/09/2025500.500     
17215比迪國君五九購Ａ0.139-17.75%24/09/2025500.500     
14403比迪信證五八購Ａ0.057-25.97%11/08/2025509.880     
13850比迪摩通五八購Ｂ0.069-25.00%18/08/2025510.110     
14063比迪瑞銀五八購Ｄ0.058-25.64%11/08/2025510.610     
14078比迪法巴五八購Ｂ0.056-25.33%11/08/2025510.610     
14104比迪國君五八購Ｂ0.045-29.69%11/08/2025510.610     
14156比迪華泰五八購Ａ0.047-27.69%11/08/2025510.610     
14174比迪中銀五八購Ｂ0.047-30.88%11/08/2025510.610     
15612比迪花旗五八購Ｄ0.055-33.73%11/08/2025510.610     
14115比迪摩利五八購Ｃ0.069-23.33%25/08/2025526.990     
16400比迪匯豐五八購Ｄ0.056-25.33%18/08/2025527.490     
15261比迪法巴五八購Ｃ0.045-23.73%18/08/2025549.500     
14239比迪花旗五八購Ｃ0.049-24.62%25/08/2025550.000     
17013比迪法巴五乙購Ｂ0.156-16.13%02/12/2025550.000     
14440比迪星展五八購Ａ0.038-24.00%18/08/2025550.500     
14493比迪瑞銀五八購Ｅ0.045-26.23%18/08/2025550.500     
14536比迪匯豐五八購Ａ0.049-24.62%25/08/2025550.500     
14554比迪摩通五八購Ｃ0.046-28.13%18/08/2025550.500     
16762比迪國君五八購Ｄ0.033-31.25%20/08/2025550.500     
17149比迪中銀五乙購Ｂ0.140-20.90%02/12/2025558.880     
15208比迪中銀五十購Ａ0.072-26.53%03/10/2025560.000     
13728比迪信證五乙購Ａ0.144-15.79%29/12/2025568.880     
16387比迪華泰五乙購Ａ0.149-15.82%18/12/2025569.380     
16413比迪瑞銀五乙購Ａ0.158-14.13%18/12/2025569.380     
16662比迪國君五乙購Ａ0.155-12.92%18/12/2025569.380     
15177比迪法興五九購Ａ0.062-20.51%23/09/2025590.000     
15311比迪摩利五九購Ａ0.054-23.94%16/09/2025590.500     
15370比迪瑞銀五九購Ｂ0.065-22.62%16/09/2025590.500     
16718比迪摩通五九購Ｃ0.069-20.69%16/09/2025590.500     
16780比迪法巴五九購Ｂ0.065-22.62%16/09/2025590.500     
16857比迪中銀五九購Ｃ0.054-26.03%16/09/2025590.500     
16967比迪匯豐五九購Ａ0.056-22.22%16/09/2025590.500     
13877比迪法巴五乙購Ａ0.094-18.97%05/12/2025600.000     
17047比迪摩利五甲購Ａ0.00%28/11/2025600.500     
17054比迪瑞銀五甲購Ａ0.108-17.56%28/11/2025600.500     
17119比迪摩通五甲購Ａ0.108-16.28%28/11/2025600.500     
17143比迪星展五甲購Ａ0.122-18.12%28/11/2025600.500     
17148比迪國君五甲購Ａ0.105-13.93%28/11/2025600.500     
17200比迪信證五甲購Ａ0.112-17.04%28/11/2025600.500     
15187比迪信證五九購Ｂ0.054-21.74%23/09/2025608.880     
16773比迪花旗五九購Ａ0.046-22.03%16/09/2025609.380     
17150比迪中銀五乙購Ｃ0.131-19.14%31/12/2025618.880     
17309比迪法巴五乙購Ｃ0.00%22/12/2025619.380     
15194比迪匯豐五十購Ｂ0.053-24.29%03/10/2025621.100     
15240比迪摩通五九購Ａ0.043-21.82%24/09/2025625.250     
15347比迪摩利五九購Ｂ0.044-25.42%17/09/2025625.750     
15421比迪瑞銀五九購Ｃ0.039-18.75%17/09/2025625.750     
16920比迪華泰五九購Ｂ0.00%17/09/2025625.750     
15209比迪中銀五乙購Ａ0.086-15.69%30/12/2025633.000     
15243比迪法巴五十購Ｂ0.043-21.82%03/10/2025668.000     
16958比迪華泰六一購Ａ0.00%05/01/2026712.110     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 09/06/2025 15:52
  即時報價更新時間為 09/06/2025 16:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

港股 | 午市前瞻 | 中美倫敦貿談料有好結果 專家稱美國一...

09/06/2025 13:05

關稅戰

高息定存 | 一周高息合集，個別銀行逆市加息，恒生一周定存息...

08/06/2025 10:55

貨幣攻略

中美角力港添憂，多元發展振經濟

06/06/2025 07:51

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處