15796 比迪瑞銀五十購A (認購證)
即時 按盤價 跌0.086 -0.011 (-11.340%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     64.92727274比迪摩利五九沽A0.0130.00%25/09/2025
     64.92727349比迪花旗五九沽A0.0170.00%25/09/2025
     64.92727379比迪中銀五十沽A0.0100.00%02/10/2025
     64.92727441比迪匯豐五九沽A0.0200.00%25/09/2025
     64.92727493比迪摩通五九沽A0.0100.00%25/09/2025
     64.92727507比迪瑞銀五九沽A0.0130.00%25/09/2025
     64.92728209比迪法興五九沽A0.016-5.88%25/09/2025
     64.96025709比迪麥銀五十沽A0.0200.00%03/10/2025
     75.93313232比迪匯豐五八沽A0.0180.00%07/08/2025
     75.93313384比迪國君五八沽A0.0100.00%04/08/2025
     75.93313395比迪摩利五八沽A0.0130.00%04/08/2025
     75.93329774比迪瑞銀五八沽A0.0130.00%04/08/2025
     75.93329786比迪花旗五八沽A0.0130.00%04/08/2025
     75.93329841比迪摩通五八沽A0.0110.00%04/08/2025
     76.00029365比迪信證五八沽A0.0100.00%11/08/2025
     79.93313539比迪瑞銀五十沽A0.0560.00%22/10/2025
     79.93313603比迪摩通五十沽A0.056-3.45%22/10/2025
     80.00013389比迪中銀五十沽B0.0450.00%30/10/2025
     82.32713514比迪瑞銀五八沽B0.0100.00%11/08/2025
     82.88017486比迪中銀五乙沽A0.270-5.26%30/12/2025
     83.00013509比迪法興五八沽A0.017-10.53%11/08/2025
27108比迪法巴五九購A1.210+1.68%02/09/202586.667     
     88.26713673比迪摩利五八沽B0.0120.00%04/08/2025
     88.26713700比迪瑞銀五八沽C0.014-6.67%04/08/2025
     88.26713714比迪匯豐五八沽B0.0110.00%04/08/2025
     88.26713720比迪摩通五八沽B0.020-13.04%04/08/2025
     88.26713783比迪星展五八沽A0.0100.00%04/08/2025
     88.33313552比迪花旗五八沽B0.010-9.09%11/08/2025
     91.66713726比迪信證五八沽B0.018-10.00%18/08/2025
     91.66715832比迪中銀五八沽A0.020-4.76%11/08/2025
     93.26713803比迪國君五八沽B0.0160.00%29/08/2025
     93.26713811比迪瑞銀五八沽D0.033-21.43%29/08/2025
21815比迪法巴五七購A1.1500.00%03/07/202593.33313479比迪華泰五九沽A0.023-14.81%05/09/2025
13055比迪中銀五六購C0.9500.00%25/06/202593.400     
25531比迪法巴五甲購A1.0100.00%04/11/202594.000     
23120比迪麥銀五甲購A1.4000.00%04/11/202594.037     
     96.86714197比迪瑞銀五九沽B0.053-11.67%24/09/2025
     96.86716486比迪花旗五九沽B0.051-8.93%24/09/2025
     96.93313691比迪中銀五十沽C0.050-9.09%02/10/2025
     96.97014033比迪摩利五八沽C0.023-8.00%11/08/2025
     96.97014129比迪瑞銀五八沽E0.026-16.13%11/08/2025
     96.97014190比迪匯豐五九沽B0.054-8.47%24/09/2025
     96.97014218比迪法興五八沽B0.032-13.51%11/08/2025
     97.03713837比迪摩通五八沽C0.040-11.11%18/08/2025
     97.10314153比迪花旗五八沽C0.016-11.11%11/08/2025
     99.60016761比迪國君五甲沽A0.100-9.09%03/11/2025
     99.60016789比迪摩利五甲沽A0.085-10.53%03/11/2025
     99.60017333比迪匯豐五甲沽B0.095-7.77%03/11/2025
     99.66716500比迪信證五甲沽A0.103-11.21%10/11/2025
24902比迪法巴五十購A0.840+1.20%03/10/2025100.000     
27207比迪瑞銀五九購A0.880+2.33%25/09/2025100.067     
     100.88017485比迪中銀六六沽A0.205-3.30%30/06/2026
     102.89314372比迪摩利五八沽D0.035-12.50%18/08/2025
     102.89315071比迪國君五八沽C0.027-10.00%18/08/2025
     102.96014191比迪瑞銀五八沽F0.038-22.45%25/08/2025
     105.93315134比迪匯豐五八沽C0.059-10.61%22/08/2025
     106.00014158比迪星展五八沽B0.049-12.50%29/08/2025
     106.00015098比迪信證五八沽C0.083-10.75%29/08/2025
25799比迪信證五七購A0.580+5.45%04/07/2025106.667     
13439比迪華泰五六購A0.5700.00%26/06/2025106.733     
27570比迪國君五六購A0.5400.00%26/06/2025106.733     
27630比迪摩利五六購A0.5300.00%26/06/2025106.733     
27707比迪中銀五六購A0.5400.00%26/06/2025106.733     
29225比迪星展五六購A1.0100.00%26/06/2025106.733     
29666比迪匯豐五六購B0.5400.00%26/06/2025106.733     
     106.97015200比迪華泰五九沽B0.078-10.34%15/09/2025
     106.97015222比迪瑞銀五九沽C0.106-14.52%15/09/2025
     106.97016608比迪花旗五九沽C0.080-10.11%15/09/2025
     106.97016673比迪法興五九沽B0.109-8.40%15/09/2025
     107.03715058比迪摩通五九沽B0.134-5.63%22/09/2025
     109.56016822比迪瑞銀五十沽B0.141-15.06%22/10/2025
     109.62715172比迪中銀五十沽D0.178-8.25%30/10/2025
     113.63716839比迪匯豐五甲沽A0.217-5.24%12/11/2025
     113.63716873比迪國君五甲沽B0.244-6.15%12/11/2025
     113.63716877比迪星展五甲沽A0.246-10.55%12/11/2025
     113.70316715比迪摩通五甲沽A0.270-3.57%19/11/2025
     113.72716890比迪花旗五甲沽A0.211-4.09%12/11/2025
     116.29316943比迪信證五甲沽B0.300-7.69%28/11/2025
13388比迪中銀五九購A0.5400.00%30/09/2025116.667     
     118.00017534比迪法巴六一沽A0.212-7.02%05/01/2026
     118.88017570比迪中銀五乙沽B0.00%30/12/2025
     126.00016881比迪華泰五甲沽A0.375-5.06%27/11/2025
27983比迪法巴五七購B0.041-21.15%03/07/2025126.667     
14692比迪摩利五六購C0.0210.00%25/06/2025126.733     
28953比迪法興五六購A0.0130.00%26/06/2025126.733     
15753比迪信證五八購B0.00%21/08/2025127.267     
28748比迪中銀五八購A0.3000.00%28/08/2025127.333     
13516比迪國君五八購A0.2650.00%21/08/2025127.400     
29463比迪瑞銀五八購A0.255+3.66%21/08/2025127.400     
29504比迪摩通五八購A0.290+5.45%21/08/2025127.400     
29528比迪花旗五八購A0.233+3.56%21/08/2025127.400     
13535比迪摩利五八購A0.184+2.79%11/08/2025127.997     
14635比迪星展六甲購A0.1660.00%20/11/2026128.333     
16403比迪花旗六二購A0.088+2.33%11/02/2026133.600     
15266比迪信證六二購A0.089-1.11%23/02/2026133.627     
15416比迪摩利六二購A0.084-1.18%11/02/2026133.693     
15571比迪摩通六二購A0.104+2.97%11/02/2026133.693     
15585比迪瑞銀六二購A0.094-1.05%11/02/2026133.693     
15617比迪法興六二購A0.090+1.12%11/02/2026133.693     
15626比迪匯豐六二購A0.088+1.15%11/02/2026133.693     
16137比迪星展六二購A0.105+1.94%27/02/2026133.693     
     140.74016906比迪摩通六六沽A0.182-1.09%30/06/2026
28176比迪中銀五六購B0.0100.00%30/06/2025142.667     
13567比迪國君五六購B0.0180.00%23/06/2025142.733     
13610比迪法巴五六購B0.0100.00%23/06/2025142.733     
13613比迪星展五六購B0.0100.00%23/06/2025142.733     
14045比迪華泰五六購B0.0100.00%23/06/2025142.733     
     142.89316901比迪法興六乙沽A0.214-2.28%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.00%22/12/2026
     142.96016709比迪信證六乙沽A0.222-2.63%30/12/2026
17256比迪中銀五乙購D0.2800.00%04/12/2025146.293     
28249比迪匯豐五六購A0.0100.00%27/06/2025148.000     
15831比迪中銀五十購B0.202-0.49%30/10/2025149.627     
17012比迪信證六五購A0.098-1.01%29/05/2026149.627     
17170比迪花旗六五購A0.00%21/05/2026149.667     
17142比迪星展六五購A0.104+1.96%21/05/2026149.693     
17176比迪匯豐六五購A0.082+1.23%21/05/2026149.693     
17244比迪摩利六五購A0.090+2.27%21/05/2026149.693     
17308比迪法巴六五購A0.081-2.41%21/05/2026149.693     
17341比迪華泰六五購A0.00%21/05/2026149.693     
17482比迪摩利五十購A0.182-0.55%22/10/2025149.727     
17624比迪摩通六五購A0.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.1060.00%21/05/2026149.727     
13671比迪華泰五九購A0.076-3.80%05/09/2025152.667     
15714比迪摩通五八購D0.090+3.45%29/08/2025152.733     
15765比迪匯豐五八購C0.075+2.74%29/08/2025152.733     
15853比迪瑞銀五八購F0.072-14.29%29/08/2025152.733     
13524比迪信證五九購A0.095-4.04%19/09/2025156.293     
15536比迪中銀五九購B0.099+1.02%12/09/2025156.360     
17243比迪摩利五九購D0.091-6.19%12/09/2025156.360     
17478比迪國君五九購B0.090-7.22%12/09/2025156.393     
13764比迪花旗五八購B0.032-5.88%18/08/2025158.333     
16423比迪華泰五甲購A0.00%06/11/2025158.333     
13776比迪瑞銀五八購C0.033-5.71%18/08/2025158.627     
13986比迪摩利五八購B0.030-3.23%11/08/2025158.693     
14002比迪法興五八購A0.036-5.26%11/08/2025158.693     
14076比迪法巴五八購A0.028-12.50%11/08/2025158.693     
14850比迪國君五八購C0.024-7.69%11/08/2025158.693     
14872比迪匯豐五八購B0.032+3.23%11/08/2025158.693     
17036比迪摩通六七購A0.096+4.35%31/07/2026160.370     
17171比迪花旗六七購A0.0790.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.085-2.30%24/07/2026160.437     
17141比迪摩利六七購A0.087+3.57%24/07/2026160.437     
17177比迪匯豐六七購A0.079+2.60%24/07/2026160.437     
17183比迪法興六七購A0.0860.00%24/07/2026160.437     
17190比迪法巴六七購A0.076-2.56%24/07/2026160.437     
17216比迪國君六七購A0.085-1.16%24/07/2026160.437     
13692比迪中銀五甲購A0.150+2.04%28/11/2025162.960     
15796比迪瑞銀五十購A0.086-11.34%09/10/2025162.960     
16001比迪法巴五十購C0.080-3.61%03/10/2025163.027     
15642比迪摩利五九購C0.066-2.94%24/09/2025166.663     
13710比迪匯豐五十購A0.076+2.70%02/10/2025166.667     
17223比迪花旗五九購B0.067+1.52%24/09/2025166.827     
15678比迪瑞銀五九購D0.070-14.63%24/09/2025166.833     
16018比迪摩通五九購B0.092+3.37%24/09/2025166.833     
17165比迪華泰五九購C0.0620.00%24/09/2025166.833     
17215比迪國君五九購A0.082-5.75%24/09/2025166.833     
14403比迪信證五八購A0.019-5.00%11/08/2025169.960     
13850比迪摩通五八購B0.034+3.03%18/08/2025170.037     
14063比迪瑞銀五八購D0.021-22.22%11/08/2025170.203     
14078比迪法巴五八購B0.020-4.76%11/08/2025170.203     
14104比迪國君五八購B0.011-8.33%11/08/2025170.203     
14156比迪華泰五八購A0.014-17.65%11/08/2025170.203     
14174比迪中銀五八購B0.014-6.67%11/08/2025170.203     
15612比迪花旗五八購D0.018+12.50%11/08/2025170.203     
14115比迪摩利五八購C0.026-7.14%25/08/2025175.663     
16400比迪匯豐五八購D0.0250.00%18/08/2025175.830     
15261比迪法巴五八購C0.017-5.56%18/08/2025183.167     
14239比迪花旗五八購C0.0160.00%25/08/2025183.333     
17013比迪法巴五乙購B0.081-6.90%02/12/2025183.333     
14440比迪星展五八購A0.012-7.69%18/08/2025183.500     
14493比迪瑞銀五八購E0.017-26.09%18/08/2025183.500     
14536比迪匯豐五八購A0.021+5.00%25/08/2025183.500     
14554比迪摩通五八購C0.022+4.76%18/08/2025183.500     
16762比迪國君五八購D0.0100.00%20/08/2025183.500     
17149比迪中銀五乙購B0.098+2.08%02/12/2025186.293     
15208比迪中銀五十購A0.034-2.86%03/10/2025186.667     
17541比迪法興五乙購A0.079-4.82%15/12/2025188.000     
17628比迪麥銀五乙購A0.00%08/12/2025188.088     
17651比迪花旗五乙購A0.079-4.82%08/12/2025188.100     
17663比迪匯豐五乙購A0.0790.00%08/12/2025188.100     
17666比迪摩通五乙購A0.086+3.61%08/12/2025188.100     
17708比迪瑞銀五乙購B0.00%08/12/2025188.100     
13728比迪信證五乙購A0.091-5.21%29/12/2025189.627     
16387比迪華泰五乙購A0.083-5.68%18/12/2025189.793     
16413比迪瑞銀五乙購A0.124-0.80%18/12/2025189.793     
16662比迪國君五乙購A0.098-10.09%18/12/2025189.793     
15177比迪法興五九購A0.033+3.12%23/09/2025196.667     
15311比迪摩利五九購A0.030+3.45%16/09/2025196.833     
15370比迪瑞銀五九購B0.029-17.14%16/09/2025196.833     
16718比迪摩通五九購C0.037-2.63%16/09/2025196.833     
16780比迪法巴五九購B0.027-6.90%16/09/2025196.833     
16857比迪中銀五九購C0.030+3.45%16/09/2025196.833     
16967比迪匯豐五九購A0.027-3.57%16/09/2025196.833     
13877比迪法巴五乙購A0.051-7.27%05/12/2025200.000     
17047比迪摩利五甲購A0.081+3.85%28/11/2025200.167     
17054比迪瑞銀五甲購A0.079+1.28%28/11/2025200.167     
17119比迪摩通五甲購A0.083+1.22%28/11/2025200.167     
17143比迪星展五甲購A0.0810.00%28/11/2025200.167     
17148比迪國君五甲購A0.0640.00%28/11/2025200.167     
17200比迪信證五甲購A0.0700.00%28/11/2025200.167     
15187比迪信證五九購B0.027-6.90%23/09/2025202.960     
16773比迪花旗五九購A0.0190.00%16/09/2025203.127     
17150比迪中銀五乙購C0.092+1.10%31/12/2025206.293     
17309比迪法巴五乙購C0.067-5.63%22/12/2025206.460     
15194比迪匯豐五十購B0.0310.00%03/10/2025207.033     
15240比迪摩通五九購A0.029-12.12%24/09/2025208.417     
15347比迪摩利五九購B0.0210.00%17/09/2025208.583     
15421比迪瑞銀五九購C0.019-24.00%17/09/2025208.583     
16920比迪華泰五九購B0.015-16.67%17/09/2025208.583     
15209比迪中銀五乙購A0.0500.00%30/12/2025211.000     
15243比迪法巴五十購B0.022-4.35%03/10/2025222.667     
16958比迪華泰六一購A0.031-16.22%05/01/2026237.370     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/06/2025 17:59
  即時報價更新時間為 23/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老