52529 騰訊瑞銀七乙熊F (R 熊證)
即時 按盤價 升0.102 +0.007 (+7.368%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽B0.0130.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.0130.00%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.0130.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.0120.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.0100.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0130.00%30/07/2025
     270.00021227騰訊麥銀五三沽A0.0100.00%04/03/2025
     289.80024760騰訊摩利五三沽A0.0130.00%24/03/2025
     289.80024766騰訊匯豐五三沽A0.0100.00%24/03/2025
     289.80024899騰訊瑞銀五三沽A0.0100.00%24/03/2025
     289.80024931騰訊花旗五三沽A0.0100.00%24/03/2025
     289.80024965騰訊摩通五三沽A0.0140.00%24/03/2025
     289.80024977騰訊法興五三沽A0.0120.00%24/03/2025
     290.00024666騰訊中銀五三沽A0.0100.00%31/03/2025
     299.80013164騰訊星展五十沽A0.0340.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.054+10.20%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.051+8.51%24/12/2025
     299.80026294騰訊摩利五乙沽A0.055-1.79%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0560.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.049-7.55%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.049+2.08%23/10/2025
     299.80027484騰訊中銀五十沽A0.0370.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.034+6.25%23/10/2025
     299.80027553騰訊匯豐五十沽A0.040+8.11%24/10/2025
     299.80027588騰訊法興五十沽A0.0450.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0480.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.046+2.22%05/01/2026
     300.00026775騰訊信證五十沽A0.0690.00%31/10/2025
     319.80026125騰訊匯豐五六沽A0.0230.00%20/06/2025
     319.80026272騰訊國君五六沽A0.020-4.76%20/06/2025
     319.80026292騰訊摩利五六沽A0.024-4.00%20/06/2025
     319.80027049騰訊星展五六沽A0.0200.00%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.023+4.55%20/06/2025
     319.80027115騰訊摩通五六沽A0.0260.00%20/06/2025
     319.80027139騰訊花旗五六沽A0.019-5.00%20/06/2025
     319.80027141騰訊法興五六沽A0.028+7.69%20/06/2025
22971騰訊法巴五三購A1.7500.00%04/03/2025320.00025849騰訊中銀五六沽A0.0230.00%27/06/2025
23038騰訊法巴五四購B1.8000.00%02/04/2025320.00026734騰訊法巴五七沽A0.0250.00%03/07/2025
     342.00027686騰訊星展五四沽A0.0150.00%01/04/2025
     348.48028206騰訊摩通五六沽B0.036-2.70%20/06/2025
     349.80027911騰訊摩利五六沽B0.035+2.94%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.040+11.11%23/06/2025
     349.80027925騰訊匯豐五六沽B0.0380.00%23/06/2025
     349.80028010騰訊法興五六沽B0.037-2.63%23/06/2025
     349.80028066騰訊國君五六沽B0.024+4.35%23/06/2025
     349.80029461騰訊星展五六沽B0.0290.00%23/06/2025
     349.80029536騰訊花旗五六沽B0.028+3.70%23/06/2025
     350.00027691騰訊信證五六沽A0.054-3.57%30/06/2025
     363.43027912騰訊摩利五三沽B0.0100.00%25/03/2025
     363.43027913騰訊瑞銀五三沽B0.0100.00%25/03/2025
     363.43028011騰訊花旗五三沽B0.0100.00%25/03/2025
     363.43028485騰訊法興五三沽B0.0100.00%25/03/2025
     363.63027710騰訊摩通五四沽A0.013-7.14%01/04/2025
     363.80013852騰訊摩利五八沽A0.00%11/08/2025
     363.80013864騰訊摩通五八沽B0.070-1.41%11/08/2025
     363.80013869騰訊國君五八沽A0.079+2.60%11/08/2025
     363.80013880騰訊法巴五八沽A0.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.072+1.41%11/08/2025
     363.80013938騰訊法興五八沽A0.069-1.43%11/08/2025
     363.80014004騰訊花旗五八沽A0.074+7.25%11/08/2025
     364.00013668騰訊星展五八沽A0.086+3.61%18/08/2025
     366.00026310騰訊信證五二沽A0.0100.00%28/02/2025
     366.88013697騰訊瑞銀五八沽A0.078+9.86%18/08/2025
     369.80029400騰訊摩利五六沽C0.039+2.63%20/06/2025
     369.80029416騰訊瑞銀五六沽C0.048+11.63%20/06/2025
     369.80029663騰訊匯豐五六沽C0.043+10.26%20/06/2025
     369.80029684騰訊摩通五六沽C0.048-4.00%20/06/2025
14486騰訊麥銀五乙購A0.3200.00%30/12/2025370.00027871騰訊中銀五六沽B0.037-5.13%27/06/2025
16802騰訊法巴六一購A0.3000.00%05/01/2026370.000     
23905騰訊法巴五七購B1.360-1.45%03/07/2025370.000     
17344騰訊匯豐五乙購A0.2950.00%19/12/2025370.18029949騰訊花旗五六沽C0.046+2.22%20/06/2025
16897騰訊摩利五乙購B0.2950.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.3150.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.3000.00%19/12/2025370.200     
17439騰訊星展五乙購A0.2950.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.295+1.72%19/12/2025370.200     
17502騰訊法興五乙購B0.3000.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.2900.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.300+1.69%30/12/2025370.200     
     374.68014030騰訊摩利五八沽C0.095-7.77%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.085+1.19%18/08/2025
     374.88014146騰訊信證五八沽A0.1150.00%18/08/2025
     376.76028044騰訊摩通五四沽B0.020-4.76%07/04/2025
     378.68028137騰訊匯豐五三沽B0.0100.00%27/03/2025
     378.88027848騰訊瑞銀五四沽A0.017-5.56%03/04/2025
     379.99013838騰訊摩通五八沽A0.089-1.11%18/08/2025
     379.99027838騰訊摩利五四沽A0.0130.00%03/04/2025
     388.68014116騰訊摩利五八沽D0.105-1.87%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.114+2.70%19/08/2025
24709騰訊摩利五三購A1.010-0.98%11/03/2025399.900     
12981騰訊花旗五乙購A0.249-0.40%30/12/2025400.000     
16461騰訊東亞五乙購A0.2650.00%22/12/2025400.000     
21734騰訊法巴五四購A1.030-0.96%02/04/2025400.000     
16609騰訊摩通五乙購A0.2550.00%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.144+1.41%23/09/2025
     400.08013948騰訊摩通五九沽A0.146+3.55%23/09/2025
     400.08013963騰訊星展五九沽A0.155+0.65%23/09/2025
     400.08013993騰訊匯豐五九沽A0.136+3.82%23/09/2025
13459騰訊匯豐五乙購B0.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.2500.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.2470.00%19/12/2025400.200     
16923騰訊法興五乙購A0.2550.00%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.2550.00%19/12/2025400.200     
17297騰訊國君五乙購A0.260-1.89%19/12/2025400.200     
17437騰訊星展六一購A0.248-2.75%07/01/2026400.200     
23606騰訊花旗五三購A1.020-0.97%26/03/2025400.200     
23627騰訊瑞銀五三購A1.0500.00%26/03/2025400.200     
23655騰訊摩通五三購A1.0300.00%26/03/2025400.200     
24208騰訊中銀五三購A1.0500.00%26/03/2025400.200     
24234騰訊匯豐五三購A1.0200.00%26/03/2025400.200     
     400.28013694騰訊中銀五九沽A0.124+3.33%30/09/2025
23119騰訊麥銀五乙購B1.250-0.79%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.00%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.129+6.61%13/08/2025
     409.79014216騰訊法興五八沽B0.141-2.08%13/08/2025
     409.79014237騰訊花旗五八沽B0.146+3.55%13/08/2025
     409.99013969騰訊摩利五八沽B0.180-1.10%20/08/2025
13217騰訊星展五八購A0.208-0.95%29/08/2025410.000     
14564騰訊法巴五九購A0.219-3.10%02/09/2025410.000     
13905騰訊摩利五八購A0.208+0.48%22/08/2025410.200     
13952騰訊摩通五八購A0.217-1.36%22/08/2025410.200     
13965騰訊匯豐五九購A0.211-1.40%02/09/2025410.200     
14000騰訊瑞銀五八購A0.2140.00%22/08/2025410.200     
14900騰訊法興五八購A0.209-1.88%22/08/2025410.200     
14995騰訊高盛五八購A0.2140.00%22/08/2025410.200     
17007騰訊麥銀五八購A0.206-1.90%22/08/2025410.200     
18342騰訊花旗五八購A0.211+0.96%22/08/2025410.200     
25265騰訊國君五八購A0.218+0.93%22/08/2025410.200     
22549騰訊麥銀五四購B0.920+2.22%01/04/2025412.500     
13009騰訊瑞銀五四購F0.9500.00%09/04/2025412.700     
29324騰訊摩利五三購I0.910-1.09%25/03/2025412.700     
     417.57014187騰訊匯豐五八沽B0.00%12/08/2025
     417.77013910騰訊摩通五八沽C0.158+3.95%19/08/2025
13127騰訊摩利五六購E0.910-1.09%25/06/2025419.990     
13105騰訊花旗六一購A0.218-3.54%29/01/2026420.000     
21736騰訊法巴五七購A0.910-1.09%03/07/2025420.000     
26280騰訊匯豐六一購A0.2290.00%22/01/2026420.180     
13250騰訊中銀五六購C0.8700.00%25/06/2025420.200     
16610騰訊摩通六一購A0.235-0.42%22/01/2026420.200     
16758騰訊瑞銀六一購A0.223-3.04%22/01/2026420.200     
16893騰訊摩利六一購A0.219-2.23%22/01/2026420.200     
16926騰訊法興六一購A0.231-0.86%22/01/2026420.200     
17037騰訊高盛六一購A0.231-3.35%22/01/2026420.200     
25164騰訊中銀六一購A0.2210.00%29/01/2026420.200     
25439騰訊韓投六一購A0.231+11.59%22/01/2026420.200     
29321騰訊摩利五六購C0.8600.00%05/06/2025423.990     
13023騰訊中銀五五購B0.820-1.20%29/05/2025424.190     
13024騰訊花旗五五購B0.8600.00%29/05/2025424.190     
13045騰訊國君五六購C0.8500.00%03/06/2025424.190     
13062騰訊匯豐五五購C0.850+2.41%29/05/2025424.190     
13109騰訊法巴五五購C0.8200.00%29/05/2025424.190     
13132騰訊摩通五五購C0.8800.00%29/05/2025424.190     
13178騰訊瑞銀五五購C0.8800.00%29/05/2025424.190     
24644騰訊信證五二購A0.7800.00%28/02/2025425.000     
27178騰訊摩利五三購D0.5600.00%03/03/2025429.990     
13032騰訊信證五七購A0.8000.00%09/07/2025438.000     
13123騰訊摩利五七購D0.7800.00%02/07/2025438.200     
13156騰訊中銀五七購E0.7600.00%02/07/2025438.200     
13160騰訊法巴五七購E0.7700.00%02/07/2025438.200     
13181騰訊匯豐五七購C0.790-1.25%02/07/2025438.200     
13283騰訊摩通五七購G0.8100.00%02/07/2025438.200     
13294騰訊瑞銀五七購E0.7900.00%02/07/2025438.200     
26218騰訊摩通八乙購A0.375+4.17%22/12/2028448.800     
27182騰訊摩利八乙購A0.3350.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.365-1.35%15/12/2028449.000     
24909騰訊法巴五四購C0.560-6.67%02/04/2025450.000     
27109騰訊法巴五八購A0.7300.00%04/08/2025450.000     
13054騰訊中銀五七購C0.7300.00%28/07/2025450.200     
26544騰訊瑞銀五三購D0.590-1.67%26/03/2025450.200     
26589騰訊國君五三購B0.550-1.79%26/03/2025450.200     
26591騰訊花旗五三購C0.550-3.51%26/03/2025450.200     
26622騰訊摩通五三購D0.540-1.82%26/03/2025450.200     
26634騰訊匯豐五三購D0.550-3.51%26/03/2025450.200     
26792騰訊中銀五三購C0.5800.00%28/03/2025450.200     
29633騰訊華泰五三購A0.5600.00%26/03/2025450.200     
26966騰訊摩利五三購C0.530-7.02%26/03/2025451.990     
27020騰訊摩通五三購E0.5100.00%19/03/2025452.190     
27048騰訊法興五三購B0.500-12.28%19/03/2025452.190     
13017騰訊摩利五七購B0.690-1.43%09/07/2025456.990     
13113騰訊花旗五七購A0.6500.00%02/07/2025457.190     
13187騰訊摩通五七購F0.6700.00%02/07/2025457.190     
13077騰訊法巴五八購C0.680-2.86%04/08/2025458.000     
13067騰訊摩通五七購D0.6300.00%14/07/2025466.660     
13120騰訊匯豐五七購B0.6200.00%07/07/2025466.860     
13124騰訊摩利五七購E0.6200.00%07/07/2025466.860     
13137騰訊瑞銀五七購D0.620-1.59%07/07/2025466.860     
13154騰訊國君五七購B0.5900.00%07/07/2025466.860     
13155騰訊中銀五七購D0.5800.00%07/07/2025466.860     
13162騰訊法巴五七購F0.00%07/07/2025466.860     
13299騰訊法興五七購B0.6200.00%07/07/2025466.860     
13028騰訊法巴五九購C0.6600.00%02/09/2025476.000     
13322騰訊匯豐五八購B0.6600.00%26/08/2025476.200     
13018騰訊摩利五七購C0.520-5.45%09/07/2025479.990     
29490騰訊摩利五六購D0.480-2.04%03/06/2025479.990     
26824騰訊法巴五十購B0.670-2.90%03/10/2025480.000     
29388騰訊法興五六購B0.495-1.00%10/06/2025480.000     
13094騰訊匯豐五七購A0.5500.00%02/07/2025480.190     
13099騰訊瑞銀五七購C0.5200.00%02/07/2025480.190     
13106騰訊摩通五七購E0.5400.00%02/07/2025480.190     
27332騰訊摩利五九購A0.6600.00%25/09/2025480.190     
29358騰訊中銀五九購B0.630-1.56%25/09/2025480.200     
29567騰訊瑞銀五六購C0.495-2.94%03/06/2025480.200     
29575騰訊中銀五六購B0.455-2.15%03/06/2025480.200     
29651騰訊摩通五六購B0.480-2.04%03/06/2025480.200     
29820騰訊匯豐五六購C0.455-2.15%03/06/2025480.200     
29950騰訊花旗五六購B0.460-2.13%03/06/2025480.200     
     481.61014136騰訊法興六乙沽A0.1380.00%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.00%17/12/2026
     481.61014210騰訊花旗六乙沽A0.1400.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.00%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.00%24/12/2026
27414騰訊法巴六一購B0.730-1.35%05/01/2026490.000     
25867騰訊國君五三購A0.211-4.09%26/03/2025499.800     
27333騰訊摩利五九購B0.5800.00%25/09/2025499.990     
28577騰訊摩利五三購H0.216-4.42%26/03/2025499.990     
14148騰訊匯豐六七購A0.196-1.01%02/07/2026500.000     
21122騰訊麥銀五十購A0.560-5.08%03/10/2025500.000     
25260騰訊法巴五四購D0.236-7.45%02/04/2025500.000     
13015騰訊匯豐五九購C0.5700.00%25/09/2025500.500     
13044騰訊國君五九購B0.5700.00%25/09/2025500.500     
13053騰訊中銀五九購D0.530-1.85%25/09/2025500.500     
13159騰訊華泰五九購A0.5800.00%25/09/2025500.500     
25936騰訊匯豐五三購C0.225-6.25%28/03/2025500.500     
25943騰訊瑞銀五三購C0.223-3.46%26/03/2025500.500     
26005騰訊摩通五三購C0.229-4.98%26/03/2025500.500     
26339騰訊花旗五三購B0.207-5.05%26/03/2025500.500     
26366騰訊韓投五三購A0.2330.00%26/03/2025500.500     
26379騰訊法興五三購A0.210-3.67%26/03/2025500.500     
28662騰訊中銀五三購D0.207-3.27%26/03/2025500.500     
29290騰訊花旗五九購A0.530-7.02%25/09/2025500.500     
29298騰訊法巴五九購B0.550-3.51%25/09/2025500.500     
13010騰訊瑞銀五九購B0.550-3.51%22/09/2025500.990     
13104騰訊摩通五九購B0.5600.00%15/09/2025501.490     
13125騰訊摩利五九購D0.5500.00%15/09/2025501.490     
13153騰訊法興五九購A0.5500.00%15/09/2025501.490     
13161騰訊法巴五九購D0.560-1.75%15/09/2025501.490     
13019騰訊摩利五八購B0.4750.00%11/08/2025506.990     
13098騰訊瑞銀五八購B0.460-3.16%04/08/2025507.490     
13182騰訊匯豐五八購A0.475-2.06%04/08/2025507.490     
13207騰訊摩通五八購B0.470-3.09%04/08/2025507.490     
13418騰訊華泰五八購A0.00%04/08/2025507.490     
13561騰訊中銀五八購A0.455-3.19%04/08/2025507.490     
13745騰訊法巴五八購D0.445-4.30%04/08/2025507.490     
13038騰訊摩通五七購C0.420-2.33%10/07/2025509.800     
24765騰訊麥銀五七購A0.405+1.25%03/07/2025510.000     
24911騰訊法巴五七購C0.390-2.50%03/07/2025510.000     
13097騰訊瑞銀五七購B0.4000.00%03/07/2025510.300     
13116騰訊法興五七購A0.4050.00%03/07/2025510.300     
25011騰訊匯豐五六購A0.3900.00%25/06/2025510.500     
25014騰訊國君五六購A0.375-3.85%25/06/2025510.500     
25156騰訊中銀五七購A0.385-3.75%03/07/2025510.500     
26743騰訊摩通五六購A0.390-2.50%25/06/2025510.500     
26750騰訊瑞銀五六購A0.385-2.53%25/06/2025510.500     
26967騰訊摩利五六購B0.380-1.30%25/06/2025510.500     
27194騰訊信證五六購A0.355-6.58%25/06/2025510.500     
28458騰訊摩利五四購E0.234-4.10%15/04/2025513.990     
28621騰訊摩通五四購D0.215-4.44%08/04/2025514.490     
28641騰訊瑞銀五四購E0.214-3.60%08/04/2025514.490     
28935騰訊中銀五四購A0.212-8.23%08/04/2025514.490     
28989騰訊匯豐五四購D0.206-4.19%08/04/2025514.490     
27618騰訊星展五四購A0.2850.00%25/04/2025515.000     
29153騰訊法興五四購C0.236-5.60%16/04/2025515.500     
25215騰訊摩利五六購A0.310-3.12%02/06/2025520.000     
26370騰訊摩通五五購A0.315-3.08%26/05/2025520.500     
26390騰訊瑞銀五五購A0.2950.00%26/05/2025520.500     
27658騰訊中銀五五購A0.290-4.92%26/05/2025520.500     
28874騰訊花旗五五購A0.270-3.57%26/05/2025520.500     
28992騰訊匯豐五五購A0.315-1.56%28/05/2025520.500     
29459騰訊法巴五五購B0.285-3.39%26/05/2025520.500     
29059騰訊法興五六購A0.260-3.70%02/06/2025538.000     
13839騰訊摩通五五購D0.270-5.26%26/05/2025538.500     
13901騰訊瑞銀五五購D0.255-3.77%26/05/2025538.500     
29431騰訊摩利五五購A0.242-3.20%26/05/2025538.500     
29444騰訊匯豐五五購B0.220-3.51%26/05/2025538.500     
13646騰訊信證五七購B0.345-4.17%28/07/2025539.980     
13579騰訊花旗五七購B0.330-5.71%28/07/2025539.990     
28704騰訊法巴五八購B0.345-4.17%04/08/2025540.000     
13653騰訊法興五七購C0.340-1.45%28/07/2025540.500     
13711騰訊匯豐五七購D0.365-1.35%28/07/2025540.500     
29001騰訊摩利五七購A0.345-1.43%28/07/2025540.500     
29182騰訊瑞銀五七購A0.345-2.82%28/07/2025540.500     
29202騰訊摩通五七購B0.350-2.78%28/07/2025540.500     
29205騰訊國君五七購A0.340-5.56%28/07/2025540.500     
29472騰訊中銀五七購B0.340-4.23%28/07/2025540.500     
25194騰訊中銀五三購B0.0850.00%31/03/2025560.000     
25261騰訊法巴五十購A0.320-4.48%03/10/2025560.000     
25530騰訊法巴五四購E0.089-10.10%02/04/2025560.000     
28221騰訊信證六四購A0.1250.00%27/04/2026560.000     
27829騰訊國君五三購C0.071-8.97%28/03/2025560.300     
13556騰訊匯豐五九購D0.390-2.50%25/09/2025560.500     
25332騰訊匯豐五三購B0.081-10.99%31/03/2025560.500     
25335騰訊摩利五三購B0.052-14.75%24/03/2025560.500     
25399騰訊瑞銀五三購B0.061-18.67%24/03/2025560.500     
25428騰訊摩通五三購B0.063-11.27%24/03/2025560.500     
26438騰訊瑞銀五九購A0.375-3.85%25/09/2025560.500     
27646騰訊國君五九購A0.3900.00%25/09/2025560.500     
27675騰訊摩通五九購A0.390-2.50%25/09/2025560.500     
27877騰訊花旗五三購D0.054-23.94%24/03/2025560.500     
27893騰訊法興五三購C0.060-16.67%24/03/2025560.500     
28450騰訊匯豐六四購A0.1140.00%20/04/2026560.500     
28463騰訊摩利六四購A0.116-0.85%20/04/2026560.500     
28488騰訊摩通六四購A0.126-1.56%20/04/2026560.500     
28490騰訊星展六四購A0.115-4.17%20/04/2026560.500     
28534騰訊法興六四購A0.118-1.67%20/04/2026560.500     
28540騰訊瑞銀六四購A0.120-2.44%20/04/2026560.500     
28543騰訊花旗六四購A0.1210.00%20/04/2026560.500     
29579騰訊中銀五九購C0.320-3.03%25/09/2025560.500     
28574騰訊摩利五九購C0.345-1.43%15/09/2025563.000     
13007騰訊匯豐五九購B0.355-1.39%08/09/2025563.500     
13263騰訊摩通五九購C0.340-2.86%08/09/2025563.500     
13398騰訊法巴五九購E0.345-2.82%08/09/2025563.500     
13873騰訊中銀五九購E0.315-5.97%08/09/2025563.500     
13770騰訊摩通五八購C0.285-3.39%18/08/2025575.880     
27788騰訊摩通五五購B0.145-6.45%13/05/2025577.770     
13968騰訊摩利五五購B0.152-5.00%20/05/2025578.270     
28548騰訊瑞銀五五購B0.126-5.26%06/05/2025578.270     
25743騰訊法巴六四購A0.480-2.04%02/04/2026580.000     
27813騰訊法巴五七購D0.224-3.86%03/07/2025580.000     
13735騰訊摩利五六購F0.197-3.90%25/06/2025580.500     
13809騰訊華泰五六購A0.217-0.46%25/06/2025580.500     
13832騰訊法興五六購C0.206-5.07%25/06/2025580.500     
29002騰訊瑞銀五六購B0.193-1.03%25/06/2025580.500     
29015騰訊摩通五七購A0.213-4.05%03/07/2025580.500     
29029騰訊花旗五六購A0.202-4.72%25/06/2025580.500     
29040騰訊匯豐五六購B0.198-6.16%26/06/2025580.500     
29551騰訊摩利六三購A0.5100.00%26/03/2026580.500     
29698騰訊國君五六購B0.176-3.83%25/06/2025580.500     
27836騰訊摩利五四購A0.115-6.50%30/04/2025581.990     
28967騰訊摩通五四購E0.101-5.61%23/04/2025582.490     
28063騰訊華泰五四購A0.059-13.24%07/04/2025590.000     
28338騰訊摩利五三購F0.056-9.68%28/03/2025590.500     
28430騰訊摩通五三購F0.054-12.90%28/03/2025590.500     
28469騰訊瑞銀五三購E0.054-12.90%28/03/2025590.500     
27852騰訊匯豐五四購A0.090-10.00%30/04/2025598.880     
28713騰訊法興五四購B0.075-8.54%23/04/2025598.930     
28460騰訊摩利五四購F0.082-8.89%23/04/2025599.380     
28528騰訊花旗五四購B0.079-10.23%23/04/2025599.380     
28547騰訊瑞銀五四購D0.086-6.52%23/04/2025599.380     
28627騰訊國君五五購A0.123-2.38%09/05/2025599.380     
28573騰訊麥銀五五購A0.117-5.65%06/05/2025605.280     
27981騰訊法巴五五購A0.094-6.00%06/05/2025610.000     
27996騰訊瑞銀五四購A0.047-7.84%07/04/2025618.880     
28441騰訊星展五三購A0.033-15.38%31/03/2025619.380     
28115騰訊摩通五四購B0.044-13.73%07/04/2025622.220     
28327騰訊摩利五三購E0.034-8.11%28/03/2025622.720     
28439騰訊法興五三購D0.032-20.00%28/03/2025622.720     
27759騰訊信證五四購A0.107-7.76%02/04/2025628.880     
14301騰訊花旗五六購C0.1370.00%20/06/2025629.990     
27872騰訊中銀五六購A0.1210.00%27/06/2025630.000     
13940騰訊法興五六購D0.140-2.78%20/06/2025630.500     
13943騰訊摩利五六購G0.133-5.67%20/06/2025630.500     
13950騰訊國君五六購D0.151-1.31%20/06/2025630.500     
13996騰訊法巴五六購A0.123-7.52%20/06/2025630.500     
14011騰訊摩通五六購C0.136-6.85%20/06/2025630.500     
14023騰訊瑞銀五六購D0.140-2.78%20/06/2025630.500     
14041騰訊匯豐五六購D0.140-6.67%20/06/2025630.500     
13851騰訊摩通五八購D0.197-4.83%18/08/2025633.330     
14059騰訊摩利五八購C0.192-3.52%11/08/2025633.830     
14277騰訊法巴五八購G0.00%11/08/2025633.830     
14284騰訊瑞銀五八購E0.00%11/08/2025633.830     
27972騰訊摩利五四購B0.049-12.50%14/04/2025639.990     
13876騰訊中銀五八購B0.173-4.95%28/08/2025640.000     
28226騰訊國君五四購A0.032-3.03%07/04/2025640.490     
14157騰訊華泰五八購B0.00%21/08/2025640.500     
28194騰訊匯豐五四購B0.039-13.33%08/04/2025648.000     
27821騰訊法巴五甲購A0.241-3.60%04/11/2025650.000     
13752騰訊匯豐五十購A0.260-3.70%27/10/2025650.500     
28546騰訊瑞銀五十購A0.245-1.61%27/10/2025650.500     
28672騰訊摩利五十購A0.241-2.03%27/10/2025650.500     
29453騰訊摩通五十購A0.248-4.62%27/10/2025650.500     
29484騰訊國君五十購A0.2550.00%27/10/2025650.500     
29503騰訊花旗五十購A0.2500.00%27/10/2025650.500     
29954騰訊中銀五十購A0.233-2.51%27/10/2025650.500     
28374騰訊瑞銀五四購C0.041-6.82%14/04/2025658.880     
28486騰訊摩通五四購C0.033-15.38%07/04/2025659.380     
28009騰訊法興五四購A0.028-15.15%07/04/2025678.000     
13899騰訊瑞銀五八購C0.1550.00%19/08/2025678.880     
14113騰訊摩利五八購D0.146-7.01%12/08/2025679.380     
14152騰訊摩通五八購F0.147-3.29%12/08/2025679.380     
28099騰訊花旗五四購A0.019-34.48%07/04/2025682.000     
28390騰訊摩利五三購G0.014-17.65%28/03/2025682.500     
28479騰訊摩通五三購G0.0190.00%28/03/2025682.500     
27957騰訊信證五五購A0.082-6.82%13/05/2025688.000     
13995騰訊法巴五八購E0.174-9.38%20/08/2025688.880     
14168騰訊摩利五八購E0.154-3.75%13/08/2025689.380     
14293騰訊摩通五八購G0.1420.00%13/08/2025689.380     
14299騰訊法興五八購C0.1390.00%13/08/2025689.380     
14311騰訊匯豐五八購D0.1510.00%13/08/2025689.380     
18775騰訊麥銀五四購A0.026+8.33%01/04/2025700.000     
27822騰訊法巴六一購C0.236-5.60%05/01/2026700.000     
28030騰訊摩通五四購A0.029-3.33%17/04/2025700.000     
29474騰訊中銀五乙購B0.210-2.33%30/12/2025700.050     
13713騰訊匯豐五乙購C0.255-3.77%24/12/2025700.500     
13740騰訊國君六一購A0.2800.00%05/01/2026700.500     
28234騰訊摩利五四購C0.025-3.85%10/04/2025700.500     
28449騰訊匯豐五四購C0.028-12.50%10/04/2025700.500     
28545騰訊瑞銀五乙購C0.285-3.39%24/12/2025700.500     
28673騰訊摩利五乙購C0.2700.00%24/12/2025700.500     
29454騰訊摩通五乙購C0.290-3.33%24/12/2025700.500     
28269騰訊瑞銀五四購B0.022-15.38%09/04/2025703.880     
28442騰訊摩利五四購D0.014-26.32%01/04/2025704.380     
14024騰訊摩通五八購E0.1140.00%20/08/2025736.000     
14170騰訊摩利五八購F0.1190.00%13/08/2025736.500     
14184騰訊法巴五八購F0.00%13/08/2025736.500     
14213騰訊法興五八購B0.111-2.63%13/08/2025736.500     
14246騰訊國君五八購B0.1370.00%13/08/2025736.500     
14281騰訊瑞銀五八購D0.00%13/08/2025736.500     
14308騰訊匯豐五八購C0.1230.00%13/08/2025736.500     
29574騰訊中銀六乙購A0.5400.00%31/12/2026768.000     
28308騰訊星展五五購A0.033-2.94%23/05/2025777.000     
28077騰訊中銀五九購A0.074-12.94%29/09/2025818.000     
22629騰訊韓投八八購A0.980+2.08%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/02/2025 11:01
  即時報價更新時間為 27/02/2025 11:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老