57971 華虹華泰八乙熊B (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A1.820+11.66%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽A0.0110.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B1.490+12.88%27/07/202650.880     
19059華虹匯豐六七購A1.510+15.27%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A1.460+10.61%27/11/202655.000     
19232華虹摩通六七購A1.390+15.83%30/07/202656.660     
     65.00021315華虹中銀六六沽A0.0100.00%29/06/2026
19467華虹信證六六購A1.190+16.67%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.0200.00%29/07/2026
19518華虹摩利六六購A1.0100.00%29/06/202666.990     
19676華虹中銀六六購A1.190+17.82%22/06/202667.040     
19695華虹花旗六六購A0.9900.00%22/06/202667.040     
19701華虹法興六六購A1.180+18.00%22/06/202667.040     
     68.83021584華虹摩利六乙沽A0.028-20.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.038-7.32%04/12/2026
     68.83023429華虹中銀六乙沽A0.029-12.12%04/12/2026
     68.83024285華虹匯豐六乙沽A0.030-18.92%04/12/2026
     68.83024307華虹摩通六乙沽A0.034-22.73%04/12/2026
     68.86024270華虹花旗六乙沽A0.032-17.95%04/12/2026
     68.88021383華虹信證六乙沽A0.025-21.88%11/12/2026
     68.90013433華虹法巴六乙沽A0.032-17.95%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
19739華虹華泰六六購A1.060+19.10%26/06/202672.800     
19753華虹匯豐六六購A1.030+19.77%02/06/202673.470     
20249華虹信證六五購A0.8600.00%26/05/202673.500     
19857華虹中銀六五購A0.8600.00%26/05/202673.520     
     74.95028141華虹國君六九沽A0.039-27.78%30/09/2026
     75.00027770華虹中銀六九沽C0.050-27.54%30/09/2026
     79.95025339華虹信證六七沽A0.015-25.00%23/07/2026
     79.99025270華虹摩利六七沽A0.013-35.00%23/07/2026
     80.00024322華虹中銀六七沽B0.017-26.09%30/07/2026
     80.80028989華虹中銀六甲沽A0.100-25.93%30/11/2026
23603華虹中銀六六購B0.920+26.03%30/06/202680.880     
19784華虹信證六七購C0.880+23.94%30/07/202682.880     
20826華虹華泰六七購A0.880+22.22%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.031-31.11%20/07/2026
     88.00025020華虹中銀六七沽C0.030-33.33%27/07/2026
     88.00028874華虹法興六甲沽A0.080-20.00%10/11/2026
21730華虹中銀六八購A0.405+20.90%28/08/202688.880     
19946華虹麥銀六七購A0.730+23.73%10/07/202688.88828852華虹麥銀六甲沽A0.00%30/11/2026
22926華虹信證六八購A0.420+29.23%21/08/202688.888     
20092華虹摩利六七購A0.740+25.42%03/07/202688.930     
21026華虹摩通六七購B0.770+26.23%03/07/202688.930     
22908華虹花旗六八購A0.3350.00%21/08/202688.930     
22938華虹星展六八購A0.405+22.73%21/08/202688.930     
22973華虹匯豐六八購A0.415+23.88%21/08/202688.930     
23084華虹國君六八購A0.440+23.94%21/08/202688.930     
20958華虹法興六七購A0.760+26.67%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.073-20.65%23/11/2026
     89.95025358華虹摩通六甲沽A0.086-14.00%23/11/2026
     89.95025421華虹星展六甲沽A0.095-18.10%23/11/2026
     89.95025502華虹匯豐六甲沽A0.078-20.41%23/11/2026
     89.95028536華虹華泰六甲沽A0.083-14.43%23/11/2026
23421華虹法巴六七購A0.710+24.56%03/07/202690.00024659華虹信證六甲沽A0.064-17.95%30/11/2026
     90.05028552華虹法巴六乙沽B0.085-15.84%02/12/2026
     91.34728712華虹花旗六甲沽A0.079-19.39%06/11/2026
23605華虹中銀六七購A0.720+28.57%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.114-19.15%02/12/2026
21238華虹匯豐六六購B0.550+48.65%02/06/202698.470     
     99.00028906華虹華泰七一沽A0.129-13.42%04/01/2027
16665華虹信證六六購C0.260+46.89%04/06/202699.880     
22257華虹法巴六五購B0.2750.00%20/05/202699.880     
21218華虹華泰六八購A0.620+27.84%03/08/202699.900     
21582華虹摩利六五購A0.270+57.89%28/05/202699.900     
15072華虹摩通六五購B0.2800.00%20/05/202699.950     
21855華虹法興六五購B0.1840.00%21/05/202699.950     
22182華虹花旗六五購A0.2800.00%20/05/202699.950     
28042華虹國君六八購C0.660+29.41%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.124-18.95%30/12/2026
     100.00028883華虹匯豐六甲沽B0.118-16.90%10/11/2026
     100.77029019華虹摩通六甲沽B0.122-17.57%11/11/2026
     103.47028895華虹信證六甲沽B0.113-20.42%10/11/2026
20859華虹信證六十購A0.640+23.08%30/10/2026108.880     
20918華虹中銀六十購A0.660+26.92%30/10/2026109.000     
21148華虹摩利六九購A0.570+29.55%29/09/2026113.990     
27537華虹華泰六九購A0.550+29.41%22/09/2026114.090     
27971華虹法興六九購A0.550+29.41%22/09/2026114.090     
24178華虹中銀六七購B0.405+39.66%30/07/2026116.880     
27277華虹國君六七購A0.395+38.60%23/07/2026116.980     
27355華虹摩通六七購C0.430+43.33%30/07/2026116.980     
25470華虹摩通六六購A0.169+56.48%30/06/2026118.550     
22238華虹法興六六購B0.150+54.64%23/06/2026118.650     
24314華虹國君六六購A0.144+69.41%23/06/2026118.650     
24354華虹摩利六六購B0.144+65.52%23/06/2026118.650     
24321華虹中銀六七購C0.320+46.79%30/07/2026127.000     
27139華虹信證六六購B0.113+66.18%30/06/2026128.880     
29896華虹法巴六六購A0.101+77.19%23/06/2026128.980     
27273華虹中銀六九購D0.405+35.00%30/09/2026133.000     
27646華虹星展六九購A0.400+29.03%23/09/2026133.100     
21314華虹中銀六五購B0.035+250.00%29/05/2026134.700     
21393華虹麥銀六六購A0.045+80.00%02/06/2026134.700     
25980華虹麥銀六七購B0.090+69.81%03/07/2026134.700     
24918華虹花旗六六購B0.081+80.00%25/06/2026134.800     
25581華虹法興六六購C0.084+58.49%25/06/2026134.800     
26125華虹華泰六五購A0.0100.00%27/05/2026134.800     
27192華虹麥銀六九購A0.380+35.71%30/09/2026136.888     
26913華虹摩利六八購A0.146+41.75%28/08/2026139.990     
25033華虹法巴六八購A0.151+41.12%21/08/2026140.000     
24560華虹信證六八購B0.143+43.00%21/08/2026140.080     
24753華虹匯豐六八購B0.147+40.00%21/08/2026140.090     
24790華虹中銀六八購B0.141+42.42%21/08/2026140.090     
24858華虹華泰六八購B0.149+39.25%21/08/2026140.090     
24952華虹法興六八購A0.145+35.51%21/08/2026140.090     
24990華虹瑞銀六八購A0.151+38.53%21/08/2026140.090     
25098華虹摩通六八購A0.153+41.67%21/08/2026140.090     
25230華虹國君六八購B0.143+40.20%21/08/2026140.090     
21493華虹信證六五購B0.0100.00%29/05/2026148.880     
25012華虹摩通六五購C0.0100.00%21/05/2026148.980     
25114華虹中銀六九購B0.315+34.62%30/09/2026149.880     
25035華虹法巴六七購B0.201+48.89%27/07/2026150.000     
26139華虹中銀六八購C0.241+40.94%31/08/2026153.000     
28541華虹華泰六十購A0.340+30.77%30/10/2026155.000     
25440華虹摩通六十購A0.153+39.09%30/10/2026168.770     
28836華虹國君六十購A0.142+30.28%30/10/2026168.770     
25760華虹花旗六十購A0.140+32.08%23/10/2026168.870     
25842華虹法巴六十購A0.139+32.38%23/10/2026168.870     
29827華虹信證六乙購A0.165+29.92%30/12/2026168.880     
25223華虹華泰六乙購A0.178+28.06%22/12/2026168.980     
25634華虹中銀六十購B0.295+33.48%30/10/2026169.880     
28910華虹華泰六甲購A0.141+30.56%30/11/2026183.000     
29308華虹匯豐六甲購B0.141+27.03%18/11/2026183.470     
28851華虹摩利六甲購A0.131+31.00%10/11/2026186.900     
25420華虹星展六乙購A0.162+26.56%18/12/2026188.000     
21870華虹中銀六九購A0.150+54.64%29/09/2026188.880     
28564華虹麥銀六十購A0.244+34.81%29/10/2026188.888     
28991華虹中銀六乙購A0.133+34.34%30/12/2026190.000     
28765華虹麥銀六甲購A0.123+33.70%30/11/2026193.888     
29095華虹法興六甲購A0.106+32.50%12/11/2026200.000     
25337華虹信證六八購C0.095+37.68%24/08/2026200.880     
29152華虹花旗六八購B0.103+43.06%24/08/2026200.880     
25381華虹中銀六九購C0.129+40.22%29/09/2026203.470     
28901華虹信證六甲購A0.087+38.10%10/11/2026208.880     
28892華虹匯豐六甲購A0.091+31.88%10/11/2026213.470     
29071華虹摩通六甲購A0.099+32.00%12/11/2026217.770     
28987華虹法巴六甲購A0.077+35.09%11/11/2026230.000     
28997華虹中銀六甲購B0.081+35.00%30/11/2026234.700     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/05/2026 12:01
  即時報價更新時間為 20/05/2026 12:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康